AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:23 | - | 360,600 |
01.10.24 21:23:17 | - | 360,600 |
01.10.24 21:22:47 | - | 360,600 |
01.10.24 21:22:39 | - | 360,600 |
01.10.24 21:22:30 | - | 360,600 |
01.10.24 21:22:10 | - | 360,500 |
01.10.24 21:21:42 | - | 360,600 |
01.10.24 21:21:23 | - | 360,600 |
01.10.24 21:21:21 | - | 360,600 |
01.10.24 21:20:42 | - | 360,400 |
01.10.24 21:20:41 | - | 360,400 |
01.10.24 21:19:02 | - | 360,300 |
01.10.24 21:18:55 | - | 360,400 |
01.10.24 21:18:34 | - | 360,300 |
01.10.24 21:18:16 | - | 360,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:04 | - | 360,100 |
01.10.24 21:16:57 | - | 360,200 |
01.10.24 21:16:42 | - | 360,400 |
01.10.24 21:16:12 | - | 360,400 |
01.10.24 21:16:10 | - | 360,400 |
01.10.24 21:16:03 | - | 360,400 |
01.10.24 21:15:17 | - | 360,400 |
01.10.24 21:14:54 | - | 360,400 |
01.10.24 21:14:46 | - | 360,400 |
01.10.24 21:12:57 | - | 360,400 |
01.10.24 21:08:18 | - | 360,400 |
01.10.24 21:07:08 | - | 360,300 |
01.10.24 21:06:38 | - | 360,100 |
01.10.24 21:06:27 | - | 360,100 |
01.10.24 21:06:26 | - | 360,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:01 | - | 360,000 |
01.10.24 21:04:28 | - | 360,100 |
01.10.24 21:04:26 | - | 360,100 |
01.10.24 21:03:42 | - | 360,100 |
01.10.24 21:03:34 | - | 360,000 |
01.10.24 21:03:31 | - | 360,100 |
01.10.24 21:03:06 | - | 360,000 |
01.10.24 21:01:40 | - | 360,000 |
01.10.24 21:01:14 | - | 359,900 |
01.10.24 21:01:08 | - | 360,000 |
01.10.24 21:01:04 | - | 360,000 |
01.10.24 20:58:34 | - | 360,000 |
01.10.24 20:58:07 | - | 360,000 |
01.10.24 20:58:06 | - | 360,000 |
01.10.24 20:58:02 | - | 360,100 |