AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:35:06 | - | 359,800 |
| 01.10.24 21:35:01 | - | 359,900 |
| 01.10.24 21:34:56 | - | 359,800 |
| 01.10.24 21:34:54 | - | 359,800 |
| 01.10.24 21:34:47 | - | 359,800 |
| 01.10.24 21:34:44 | - | 359,800 |
| 01.10.24 21:34:41 | - | 359,900 |
| 01.10.24 21:34:40 | - | 359,800 |
| 01.10.24 21:34:39 | - | 359,900 |
| 01.10.24 21:34:38 | - | 359,800 |
| 01.10.24 21:34:24 | - | 359,900 |
| 01.10.24 21:34:20 | - | 359,800 |
| 01.10.24 21:34:17 | - | 359,900 |
| 01.10.24 21:34:16 | - | 359,800 |
| 01.10.24 21:33:23 | - | 359,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:32:27 | - | 359,800 |
| 01.10.24 21:32:09 | - | 360,000 |
| 01.10.24 21:31:00 | - | 360,000 |
| 01.10.24 21:30:56 | - | 360,000 |
| 01.10.24 21:30:52 | - | 360,000 |
| 01.10.24 21:30:45 | - | 360,100 |
| 01.10.24 21:30:44 | - | 360,200 |
| 01.10.24 21:29:52 | - | 360,100 |
| 01.10.24 21:29:33 | - | 360,200 |
| 01.10.24 21:29:27 | - | 360,100 |
| 01.10.24 21:29:26 | - | 360,200 |
| 01.10.24 21:29:19 | - | 360,200 |
| 01.10.24 21:28:32 | - | 360,100 |
| 01.10.24 21:28:31 | - | 360,300 |
| 01.10.24 21:28:24 | - | 360,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:28:12 | - | 360,200 |
| 01.10.24 21:28:02 | - | 360,100 |
| 01.10.24 21:27:50 | - | 360,200 |
| 01.10.24 21:27:29 | - | 360,200 |
| 01.10.24 21:27:28 | - | 360,100 |
| 01.10.24 21:27:24 | - | 360,200 |
| 01.10.24 21:27:22 | - | 360,100 |
| 01.10.24 21:26:42 | - | 360,200 |
| 01.10.24 21:26:41 | - | 360,200 |
| 01.10.24 21:25:23 | - | 360,400 |
| 01.10.24 21:25:20 | - | 360,400 |
| 01.10.24 21:24:12 | - | 360,600 |
| 01.10.24 21:24:06 | - | 360,500 |
| 01.10.24 21:24:01 | - | 360,600 |
| 01.10.24 21:23:53 | - | 360,600 |