AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:51:24 | - | 360,000 |
| 01.10.24 21:50:54 | - | 360,100 |
| 01.10.24 21:50:41 | - | 360,000 |
| 01.10.24 21:50:22 | - | 359,900 |
| 01.10.24 21:50:02 | - | 360,200 |
| 01.10.24 21:50:01 | - | 360,200 |
| 01.10.24 21:49:54 | - | 360,400 |
| 01.10.24 21:49:08 | - | 360,400 |
| 01.10.24 21:48:35 | - | 360,400 |
| 01.10.24 21:48:28 | - | 360,400 |
| 01.10.24 21:48:00 | - | 360,400 |
| 01.10.24 21:47:57 | - | 360,500 |
| 01.10.24 21:47:29 | - | 360,400 |
| 01.10.24 21:47:24 | - | 360,400 |
| 01.10.24 21:46:14 | - | 360,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:46:06 | - | 360,300 |
| 01.10.24 21:46:03 | - | 360,300 |
| 01.10.24 21:45:23 | - | 360,200 |
| 01.10.24 21:43:38 | - | 360,100 |
| 01.10.24 21:43:07 | - | 360,100 |
| 01.10.24 21:42:56 | - | 360,100 |
| 01.10.24 21:42:20 | - | 360,400 |
| 01.10.24 21:42:19 | - | 360,400 |
| 01.10.24 21:41:46 | - | 360,500 |
| 01.10.24 21:41:29 | - | 360,400 |
| 01.10.24 21:41:01 | - | 360,500 |
| 01.10.24 21:40:05 | - | 360,400 |
| 01.10.24 21:39:33 | - | 360,500 |
| 01.10.24 21:39:10 | - | 360,400 |
| 01.10.24 21:39:07 | - | 360,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:39:04 | - | 360,300 |
| 01.10.24 21:38:41 | - | 360,200 |
| 01.10.24 21:38:31 | - | 360,200 |
| 01.10.24 21:38:30 | - | 360,200 |
| 01.10.24 21:38:29 | - | 360,100 |
| 01.10.24 21:37:51 | - | 360,100 |
| 01.10.24 21:37:43 | - | 359,900 |
| 01.10.24 21:37:36 | - | 359,800 |
| 01.10.24 21:37:22 | - | 359,900 |
| 01.10.24 21:37:11 | - | 359,900 |
| 01.10.24 21:36:56 | - | 359,900 |
| 01.10.24 21:36:55 | - | 359,800 |
| 01.10.24 21:36:16 | - | 359,800 |
| 01.10.24 21:36:06 | - | 359,900 |
| 01.10.24 21:35:56 | - | 359,900 |