AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:01:04 | - | 401,300 |
14.10.24 15:00:49 | - | 402,300 |
14.10.24 14:59:01 | - | 401,300 |
14.10.24 14:57:51 | - | 402,000 |
14.10.24 14:50:46 | - | 401,900 |
14.10.24 14:44:50 | - | 402,200 |
14.10.24 14:44:11 | - | 402,600 |
14.10.24 14:35:02 | - | 402,300 |
14.10.24 14:30:01 | - | 402,200 |
14.10.24 14:10:58 | - | 402,300 |
14.10.24 14:10:51 | - | 400,900 |
14.10.24 14:10:34 | - | 402,500 |
14.10.24 14:07:17 | - | 404,100 |
14.10.24 14:07:07 | - | 405,600 |
14.10.24 14:05:41 | - | 404,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:00:01 | - | 404,700 |
14.10.24 13:49:03 | - | 404,800 |
14.10.24 13:39:35 | - | 404,700 |
14.10.24 13:32:29 | - | 405,000 |
14.10.24 13:29:59 | - | 404,900 |
14.10.24 13:19:58 | - | 405,000 |
14.10.24 13:19:56 | - | 404,600 |
14.10.24 13:17:19 | - | 404,200 |
14.10.24 13:06:18 | - | 404,100 |
14.10.24 13:06:14 | - | 403,700 |
14.10.24 13:06:05 | - | 402,800 |
14.10.24 12:48:33 | - | 403,900 |
14.10.24 12:04:50 | - | 401,800 |
14.10.24 11:59:48 | - | 401,700 |
14.10.24 11:45:03 | - | 400,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:30:01 | - | 401,000 |
14.10.24 11:24:41 | - | 401,000 |
14.10.24 11:19:38 | - | 400,900 |
14.10.24 11:19:27 | - | 400,000 |
14.10.24 11:19:19 | - | 398,400 |
14.10.24 11:09:02 | - | 397,600 |
14.10.24 11:06:15 | - | 397,200 |
14.10.24 11:05:21 | - | 397,100 |
14.10.24 11:02:54 | - | 397,200 |
14.10.24 11:01:17 | - | 397,100 |
14.10.24 10:52:21 | - | 397,000 |
14.10.24 10:41:41 | - | 397,100 |
14.10.24 10:30:03 | - | 397,000 |
14.10.24 10:29:02 | - | 397,000 |
14.10.24 10:28:37 | - | 397,100 |