AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:03:58 | - | 401,400 |
14.10.24 16:03:47 | - | 401,400 |
14.10.24 16:02:17 | - | 401,300 |
14.10.24 16:02:01 | - | 401,200 |
14.10.24 16:02:01 | - | 401,200 |
14.10.24 16:02:01 | - | 401,200 |
14.10.24 16:02:01 | - | 401,200 |
14.10.24 16:01:00 | - | 401,100 |
14.10.24 16:00:38 | - | 401,000 |
14.10.24 16:00:02 | - | 402,000 |
14.10.24 16:00:02 | - | 402,000 |
14.10.24 16:00:02 | - | 402,000 |
14.10.24 16:00:02 | - | 402,000 |
14.10.24 15:59:18 | - | 401,200 |
14.10.24 15:58:34 | - | 401,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:57:46 | - | 401,200 |
14.10.24 15:57:09 | - | 401,000 |
14.10.24 15:56:34 | - | 400,800 |
14.10.24 15:55:58 | - | 400,400 |
14.10.24 15:55:12 | - | 400,400 |
14.10.24 15:53:28 | - | 400,500 |
14.10.24 15:51:35 | - | 400,500 |
14.10.24 15:50:35 | - | 400,400 |
14.10.24 15:49:28 | - | 400,200 |
14.10.24 15:48:26 | - | 400,200 |
14.10.24 15:47:33 | - | 400,600 |
14.10.24 15:47:22 | - | 400,700 |
14.10.24 15:44:58 | - | 400,300 |
14.10.24 15:43:32 | - | 400,400 |
14.10.24 15:42:21 | - | 400,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:41:48 | - | 400,700 |
14.10.24 15:40:14 | - | 400,600 |
14.10.24 15:38:09 | - | 400,700 |
14.10.24 15:37:25 | - | 400,500 |
14.10.24 15:36:02 | - | 400,600 |
14.10.24 15:35:45 | - | 400,500 |
14.10.24 15:35:17 | - | 400,600 |
14.10.24 15:34:14 | - | 399,200 |
14.10.24 15:33:17 | - | 399,200 |
14.10.24 15:32:15 | - | 398,300 |
14.10.24 15:30:48 | - | 398,300 |
14.10.24 15:27:08 | - | 398,000 |
14.10.24 15:25:29 | - | 402,200 |
14.10.24 15:20:04 | - | 401,000 |
14.10.24 15:03:19 | - | 402,000 |