AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:53:38 | - | 402,600 |
14.10.24 16:53:06 | - | 402,700 |
14.10.24 16:52:28 | - | 402,600 |
14.10.24 16:50:58 | - | 402,600 |
14.10.24 16:50:05 | - | 402,600 |
14.10.24 16:49:49 | - | 402,600 |
14.10.24 16:48:52 | - | 402,600 |
14.10.24 16:48:12 | - | 402,600 |
14.10.24 16:47:48 | - | 402,500 |
14.10.24 16:47:24 | - | 402,400 |
14.10.24 16:46:59 | - | 402,400 |
14.10.24 16:46:17 | - | 402,400 |
14.10.24 16:45:49 | - | 402,300 |
14.10.24 16:45:08 | - | 402,300 |
14.10.24 16:44:21 | - | 402,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:42:28 | - | 402,400 |
14.10.24 16:41:30 | - | 402,400 |
14.10.24 16:41:17 | - | 402,400 |
14.10.24 16:41:08 | - | 402,400 |
14.10.24 16:40:33 | - | 402,400 |
14.10.24 16:40:16 | - | 402,400 |
14.10.24 16:37:21 | - | 402,400 |
14.10.24 16:36:02 | - | 402,300 |
14.10.24 16:35:48 | - | 402,200 |
14.10.24 16:35:22 | - | 402,200 |
14.10.24 16:35:05 | - | 402,200 |
14.10.24 16:34:43 | - | 402,200 |
14.10.24 16:34:08 | - | 402,200 |
14.10.24 16:31:57 | - | 402,200 |
14.10.24 16:31:33 | - | 402,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:31:01 | - | 402,100 |
14.10.24 16:30:48 | - | 402,100 |
14.10.24 16:30:24 | - | 401,900 |
14.10.24 16:29:46 | - | 401,800 |
14.10.24 16:28:25 | - | 401,800 |
14.10.24 16:28:07 | - | 401,900 |
14.10.24 16:28:07 | - | 401,900 |
14.10.24 16:28:07 | - | 401,900 |
14.10.24 16:28:07 | - | 401,900 |
14.10.24 16:28:07 | - | 401,900 |
14.10.24 16:28:07 | - | 401,900 |
14.10.24 16:28:07 | - | 401,900 |
14.10.24 16:28:07 | - | 401,900 |
14.10.24 16:28:07 | - | 401,900 |
14.10.24 16:28:07 | - | 401,900 |