GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:00:13 | 25 | 74,90 |
05.09.24 10:59:14 | 13 | 74,95 |
05.09.24 10:59:14 | 2 | 74,95 |
05.09.24 10:58:03 | 181 | 74,95 |
05.09.24 10:52:59 | 19 | 74,95 |
05.09.24 10:52:59 | 23 | 74,95 |
05.09.24 10:47:38 | 26 | 74,95 |
05.09.24 10:47:38 | 69 | 74,95 |
05.09.24 10:47:38 | 81 | 74,95 |
05.09.24 10:47:38 | 80 | 74,95 |
05.09.24 10:45:18 | 23 | 74,95 |
05.09.24 10:45:18 | 25 | 74,95 |
05.09.24 10:45:18 | 26 | 74,95 |
05.09.24 10:45:18 | 23 | 74,95 |
05.09.24 10:45:18 | 25 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:45:18 | 25 | 74,95 |
05.09.24 10:45:18 | 27 | 74,95 |
05.09.24 10:42:37 | 22 | 74,95 |
05.09.24 10:42:37 | 22 | 74,95 |
05.09.24 10:41:37 | 72 | 74,95 |
05.09.24 10:41:37 | 26 | 74,95 |
05.09.24 10:41:37 | 23 | 74,95 |
05.09.24 10:41:37 | 22 | 74,95 |
05.09.24 10:41:37 | 57 | 74,95 |
05.09.24 10:41:36 | 28 | 74,90 |
05.09.24 10:41:36 | 63 | 75,10 |
05.09.24 10:41:36 | 25 | 75,10 |
05.09.24 10:41:36 | 24 | 75,10 |
05.09.24 10:41:36 | 22 | 75,10 |
05.09.24 10:41:36 | 76 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:41:36 | 250 | 75,10 |
05.09.24 10:41:36 | 120 | 75,10 |
05.09.24 10:41:36 | 500 | 75,10 |
05.09.24 10:41:36 | 212 | 75,05 |
05.09.24 10:41:36 | 27 | 75,05 |
05.09.24 10:41:36 | 23 | 75,05 |
05.09.24 10:41:36 | 23 | 75,05 |
05.09.24 10:41:36 | 63 | 75,05 |
05.09.24 10:41:36 | 250 | 75,05 |
05.09.24 10:41:36 | 63 | 75,00 |
05.09.24 10:41:36 | 22 | 75,00 |
05.09.24 10:41:36 | 25 | 75,00 |
05.09.24 10:41:36 | 24 | 75,00 |
05.09.24 10:41:36 | 1,00 Tsd. | 75,00 |
05.09.24 10:41:36 | 52 | 74,95 |