GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:41:36 | 80 | 74,95 |
05.09.24 10:41:36 | 23 | 74,95 |
05.09.24 10:41:36 | 23 | 74,95 |
05.09.24 10:41:36 | 23 | 74,95 |
05.09.24 10:41:36 | 50 | 74,90 |
05.09.24 10:41:36 | 54 | 74,90 |
05.09.24 10:41:36 | 25 | 74,90 |
05.09.24 10:39:36 | 1 | 74,85 |
05.09.24 10:39:36 | 62 | 74,85 |
05.09.24 10:39:36 | 11 | 74,85 |
05.09.24 10:39:36 | 30 | 74,85 |
05.09.24 10:36:39 | 24 | 74,85 |
05.09.24 10:36:39 | 28 | 74,85 |
05.09.24 10:36:39 | 90 | 74,85 |
05.09.24 10:36:39 | 58 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:36:01 | 23 | 74,75 |
05.09.24 10:36:01 | 25 | 74,75 |
05.09.24 10:34:48 | 6 | 74,80 |
05.09.24 10:34:48 | 43 | 74,80 |
05.09.24 10:34:48 | 23 | 74,80 |
05.09.24 10:31:47 | 14 | 74,85 |
05.09.24 10:31:39 | 28 | 74,85 |
05.09.24 10:31:39 | 26 | 74,90 |
05.09.24 10:31:39 | 24 | 74,90 |
05.09.24 10:31:39 | 22 | 74,90 |
05.09.24 10:31:39 | 63 | 74,90 |
05.09.24 10:31:39 | 25 | 74,85 |
05.09.24 10:31:39 | 22 | 74,85 |
05.09.24 10:31:39 | 26 | 74,85 |
05.09.24 10:31:39 | 9 | 74,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:31:39 | 14 | 74,85 |
05.09.24 10:30:02 | 91 | 74,85 |
05.09.24 10:30:02 | 2 | 74,85 |
05.09.24 10:27:37 | 7 | 74,85 |
05.09.24 10:27:37 | 26 | 74,85 |
05.09.24 10:27:37 | 27 | 74,85 |
05.09.24 10:26:02 | 14 | 74,80 |
05.09.24 10:26:02 | 22 | 74,80 |
05.09.24 10:25:54 | 24 | 74,75 |
05.09.24 10:25:54 | 26 | 74,75 |
05.09.24 10:25:54 | 25 | 74,75 |
05.09.24 10:25:54 | 80 | 74,75 |
05.09.24 10:25:54 | 64 | 74,70 |
05.09.24 10:25:54 | 33 | 74,70 |
05.09.24 10:25:54 | 25 | 74,65 |