GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:25:54 | 25 | 74,65 |
05.09.24 10:25:54 | 32 | 74,65 |
05.09.24 10:25:54 | 25 | 74,65 |
05.09.24 10:25:54 | 26 | 74,65 |
05.09.24 10:25:54 | 20 | 74,65 |
05.09.24 10:25:54 | 54 | 74,65 |
05.09.24 10:25:54 | 48 | 74,65 |
05.09.24 10:25:19 | 25 | 74,60 |
05.09.24 10:25:19 | 2 | 74,60 |
05.09.24 10:20:00 | 20 | 74,60 |
05.09.24 10:20:00 | 13 | 74,60 |
05.09.24 10:20:00 | 20 | 74,60 |
05.09.24 10:20:00 | 20 | 74,60 |
05.09.24 10:20:00 | 20 | 74,60 |
05.09.24 10:20:00 | 20 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:10:02 | 7 | 74,60 |
05.09.24 10:10:02 | 26 | 74,60 |
05.09.24 10:10:02 | 20 | 74,65 |
05.09.24 10:10:02 | 20 | 74,65 |
05.09.24 10:10:02 | 48 | 74,65 |
05.09.24 10:10:02 | 27 | 74,65 |
05.09.24 10:10:02 | 22 | 74,65 |
05.09.24 10:10:02 | 25 | 74,65 |
05.09.24 10:06:58 | 23 | 74,70 |
05.09.24 10:06:53 | 20 | 74,75 |
05.09.24 10:06:53 | 22 | 74,70 |
05.09.24 10:06:53 | 60 | 74,70 |
05.09.24 10:06:53 | 44 | 74,70 |
05.09.24 10:06:53 | 81 | 74,70 |
05.09.24 10:06:53 | 24 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:06:46 | 26 | 74,70 |
05.09.24 10:06:46 | 34 | 74,70 |
05.09.24 10:06:46 | 1 | 74,70 |
05.09.24 10:06:46 | 1 | 74,70 |
05.09.24 10:06:46 | 28 | 74,70 |
05.09.24 10:06:46 | 26 | 74,70 |
05.09.24 10:03:26 | 31 | 74,70 |
05.09.24 10:03:26 | 61 | 74,70 |
05.09.24 10:03:26 | 26 | 74,70 |
05.09.24 10:03:26 | 25 | 74,70 |
05.09.24 10:03:26 | 23 | 74,70 |
05.09.24 10:03:26 | 5 | 74,70 |
05.09.24 10:02:05 | 14 | 74,65 |
05.09.24 10:02:05 | 1 | 74,65 |
05.09.24 10:02:05 | 59 | 74,65 |