GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:17:13 | 25 | 74,50 |
05.09.24 09:17:13 | 23 | 74,50 |
05.09.24 09:13:38 | 27 | 74,75 |
05.09.24 09:00:39 | 1 | 74,80 |
05.09.24 09:00:39 | 11 | 74,80 |
05.09.24 09:00:39 | 4 | 74,75 |
05.09.24 09:00:39 | 7 | 74,75 |
05.09.24 09:00:39 | 24 | 74,75 |
05.09.24 09:00:39 | 22 | 74,75 |
05.09.24 09:00:39 | 65 | 74,75 |
05.09.24 09:00:39 | 27 | 74,75 |
05.09.24 09:00:39 | 60 | 74,70 |
05.09.24 09:00:39 | 4 | 74,70 |
05.09.24 09:00:39 | 2 | 74,70 |
05.09.24 09:00:39 | 19 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:39 | 22 | 74,70 |
05.09.24 09:00:39 | 25 | 74,70 |
05.09.24 09:00:39 | 24 | 74,70 |
05.09.24 09:00:39 | 25 | 74,65 |
05.09.24 09:00:39 | 24 | 74,65 |
05.09.24 09:00:39 | 23 | 74,65 |
05.09.24 09:00:39 | 4 | 74,65 |
05.09.24 09:00:39 | 4 | 74,65 |
05.09.24 09:00:39 | 2 | 74,65 |
05.09.24 09:00:39 | 57 | 74,65 |
05.09.24 09:00:39 | 125 | 74,60 |
05.09.24 09:00:38 | 10 | 74,60 |
05.09.24 09:00:38 | 14 | 74,60 |
05.09.24 09:00:38 | 87 | 74,60 |
05.09.24 09:00:38 | 42 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 62 | 74,60 |
05.09.24 09:00:38 | 130 | 74,60 |
05.09.24 09:00:38 | 16 | 74,60 |
05.09.24 09:00:38 | 141 | 74,60 |
05.09.24 09:00:38 | 1 | 74,60 |
05.09.24 09:00:38 | 15 | 74,60 |
05.09.24 09:00:38 | 56 | 74,60 |
05.09.24 09:00:38 | 6 | 74,60 |
05.09.24 09:00:38 | 15 | 74,60 |
05.09.24 09:00:38 | 42 | 74,60 |
05.09.24 09:00:38 | 11 | 74,60 |
05.09.24 09:00:38 | 121 | 74,60 |
05.09.24 09:00:38 | 5 | 74,60 |
05.09.24 09:00:38 | 5 | 74,60 |
05.09.24 09:00:38 | 92 | 74,60 |