GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:34:32 | 25 | 74,25 |
05.09.24 09:34:32 | 55 | 74,30 |
05.09.24 09:34:32 | 81 | 74,30 |
05.09.24 09:34:32 | 53 | 74,30 |
05.09.24 09:32:27 | 53 | 74,30 |
05.09.24 09:29:12 | 17 | 74,30 |
05.09.24 09:28:21 | 97 | 74,40 |
05.09.24 09:28:21 | 86 | 74,40 |
05.09.24 09:27:09 | 17 | 74,40 |
05.09.24 09:26:12 | 26 | 74,45 |
05.09.24 09:26:12 | 33 | 74,45 |
05.09.24 09:26:12 | 25 | 74,45 |
05.09.24 09:26:12 | 200 | 74,45 |
05.09.24 09:26:12 | 19 | 74,45 |
05.09.24 09:25:22 | 6 | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:24:50 | 25 | 74,50 |
05.09.24 09:24:50 | 25 | 74,50 |
05.09.24 09:24:50 | 38 | 74,50 |
05.09.24 09:24:50 | 50 | 74,50 |
05.09.24 09:24:50 | 3 | 74,50 |
05.09.24 09:24:11 | 1 | 74,70 |
05.09.24 09:20:49 | 18 | 74,50 |
05.09.24 09:17:13 | 3 | 74,50 |
05.09.24 09:17:13 | 25 | 74,50 |
05.09.24 09:17:13 | 23 | 74,50 |
05.09.24 09:13:38 | 27 | 74,75 |
05.09.24 09:00:39 | 1 | 74,80 |
05.09.24 09:00:39 | 11 | 74,80 |
05.09.24 09:00:39 | 4 | 74,75 |
05.09.24 09:00:39 | 7 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:39 | 24 | 74,75 |
05.09.24 09:00:39 | 22 | 74,75 |
05.09.24 09:00:39 | 65 | 74,75 |
05.09.24 09:00:39 | 27 | 74,75 |
05.09.24 09:00:39 | 60 | 74,70 |
05.09.24 09:00:39 | 4 | 74,70 |
05.09.24 09:00:39 | 2 | 74,70 |
05.09.24 09:00:39 | 19 | 74,70 |
05.09.24 09:00:39 | 22 | 74,70 |
05.09.24 09:00:39 | 25 | 74,70 |
05.09.24 09:00:39 | 24 | 74,70 |
05.09.24 09:00:39 | 25 | 74,65 |
05.09.24 09:00:39 | 24 | 74,65 |
05.09.24 09:00:39 | 23 | 74,65 |
05.09.24 09:00:39 | 4 | 74,65 |