GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:50:47 | 1 | 74,55 |
05.09.24 09:50:47 | 56 | 74,55 |
05.09.24 09:50:47 | 52 | 74,55 |
05.09.24 09:50:47 | 90 | 74,55 |
05.09.24 09:50:47 | 15 | 74,55 |
05.09.24 09:41:24 | 8 | 74,55 |
05.09.24 09:41:24 | 24 | 74,55 |
05.09.24 09:37:07 | 9 | 74,55 |
05.09.24 09:37:07 | 26 | 74,55 |
05.09.24 09:37:07 | 25 | 74,55 |
05.09.24 09:37:07 | 26 | 74,55 |
05.09.24 09:37:04 | 60 | 74,50 |
05.09.24 09:37:04 | 65 | 74,50 |
05.09.24 09:37:00 | 51 | 74,50 |
05.09.24 09:37:00 | 27 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:37:00 | 2 | 74,45 |
05.09.24 09:37:00 | 48 | 74,45 |
05.09.24 09:37:00 | 23 | 74,45 |
05.09.24 09:37:00 | 51 | 74,45 |
05.09.24 09:37:00 | 31 | 74,45 |
05.09.24 09:37:00 | 90 | 74,45 |
05.09.24 09:37:00 | 23 | 74,45 |
05.09.24 09:37:00 | 26 | 74,45 |
05.09.24 09:37:00 | 1 | 74,40 |
05.09.24 09:37:00 | 1 | 74,40 |
05.09.24 09:37:00 | 26 | 74,40 |
05.09.24 09:37:00 | 3 | 74,40 |
05.09.24 09:37:00 | 2 | 74,40 |
05.09.24 09:37:00 | 5 | 74,40 |
05.09.24 09:37:00 | 41 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:34:32 | 9 | 74,25 |
05.09.24 09:34:32 | 27 | 74,25 |
05.09.24 09:34:32 | 25 | 74,25 |
05.09.24 09:34:32 | 55 | 74,30 |
05.09.24 09:34:32 | 81 | 74,30 |
05.09.24 09:34:32 | 53 | 74,30 |
05.09.24 09:32:27 | 53 | 74,30 |
05.09.24 09:29:12 | 17 | 74,30 |
05.09.24 09:28:21 | 97 | 74,40 |
05.09.24 09:28:21 | 86 | 74,40 |
05.09.24 09:27:09 | 17 | 74,40 |
05.09.24 09:26:12 | 26 | 74,45 |
05.09.24 09:26:12 | 33 | 74,45 |
05.09.24 09:26:12 | 25 | 74,45 |
05.09.24 09:26:12 | 200 | 74,45 |