GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:02:05 | 28 | 74,65 |
05.09.24 10:02:05 | 14 | 74,65 |
05.09.24 10:02:05 | 56 | 74,65 |
05.09.24 10:02:05 | 7 | 74,65 |
05.09.24 10:02:05 | 58 | 74,65 |
05.09.24 09:55:33 | 23 | 74,60 |
05.09.24 09:55:33 | 70 | 74,60 |
05.09.24 09:55:33 | 48 | 74,55 |
05.09.24 09:55:33 | 42 | 74,55 |
05.09.24 09:55:33 | 174 | 74,55 |
05.09.24 09:55:33 | 78 | 74,55 |
05.09.24 09:55:33 | 25 | 74,55 |
05.09.24 09:55:33 | 24 | 74,55 |
05.09.24 09:55:33 | 25 | 74,55 |
05.09.24 09:55:33 | 20 | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:55:33 | 120 | 74,55 |
05.09.24 09:55:33 | 12 | 74,55 |
05.09.24 09:55:33 | 42 | 74,60 |
05.09.24 09:55:33 | 60 | 74,60 |
05.09.24 09:55:33 | 6 | 74,65 |
05.09.24 09:55:33 | 20 | 74,65 |
05.09.24 09:55:33 | 20 | 74,65 |
05.09.24 09:50:47 | 59 | 74,75 |
05.09.24 09:50:47 | 250 | 74,70 |
05.09.24 09:50:47 | 76 | 74,70 |
05.09.24 09:50:47 | 22 | 74,70 |
05.09.24 09:50:47 | 23 | 74,70 |
05.09.24 09:50:47 | 25 | 74,70 |
05.09.24 09:50:47 | 64 | 74,70 |
05.09.24 09:50:47 | 31 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:50:47 | 172 | 74,65 |
05.09.24 09:50:47 | 90 | 74,65 |
05.09.24 09:50:47 | 24 | 74,65 |
05.09.24 09:50:47 | 22 | 74,65 |
05.09.24 09:50:47 | 25 | 74,65 |
05.09.24 09:50:47 | 90 | 74,65 |
05.09.24 09:50:47 | 63 | 74,65 |
05.09.24 09:50:47 | 2 | 74,60 |
05.09.24 09:50:47 | 26 | 74,60 |
05.09.24 09:50:47 | 22 | 74,60 |
05.09.24 09:50:47 | 26 | 74,60 |
05.09.24 09:50:47 | 26 | 74,55 |
05.09.24 09:50:47 | 26 | 74,55 |
05.09.24 09:50:47 | 43 | 74,55 |
05.09.24 09:50:47 | 14 | 74,55 |