GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:26:19 | 10 | 74,80 |
05.09.24 11:26:19 | 14 | 74,80 |
05.09.24 11:25:40 | 10 | 74,80 |
05.09.24 11:25:40 | 26 | 74,80 |
05.09.24 11:25:01 | 24 | 74,85 |
05.09.24 11:25:01 | 11 | 74,85 |
05.09.24 11:25:01 | 11 | 74,85 |
05.09.24 11:25:01 | 23 | 74,85 |
05.09.24 11:23:21 | 131 | 74,85 |
05.09.24 11:23:21 | 220 | 74,85 |
05.09.24 11:23:21 | 24 | 74,85 |
05.09.24 11:23:21 | 3 | 74,85 |
05.09.24 11:23:21 | 23 | 74,85 |
05.09.24 11:23:21 | 2 | 74,85 |
05.09.24 11:20:20 | 3 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:20:20 | 24 | 75,00 |
05.09.24 11:13:29 | 25 | 74,85 |
05.09.24 11:13:29 | 27 | 74,85 |
05.09.24 11:13:29 | 62 | 74,85 |
05.09.24 11:13:29 | 168 | 75,00 |
05.09.24 11:13:29 | 6 | 75,00 |
05.09.24 11:13:29 | 31 | 75,00 |
05.09.24 11:13:29 | 28 | 75,00 |
05.09.24 11:13:29 | 27 | 75,00 |
05.09.24 11:13:29 | 25 | 75,00 |
05.09.24 11:13:29 | 25 | 75,00 |
05.09.24 11:13:29 | 41 | 74,95 |
05.09.24 11:13:29 | 22 | 74,95 |
05.09.24 11:13:29 | 24 | 74,95 |
05.09.24 11:13:29 | 6 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:13:29 | 23 | 74,95 |
05.09.24 11:13:29 | 38 | 74,90 |
05.09.24 11:13:29 | 104 | 74,90 |
05.09.24 11:13:29 | 31 | 74,90 |
05.09.24 11:13:29 | 22 | 74,90 |
05.09.24 11:13:29 | 27 | 74,90 |
05.09.24 11:13:29 | 22 | 74,90 |
05.09.24 11:13:25 | 6 | 74,80 |
05.09.24 11:13:25 | 26 | 74,80 |
05.09.24 11:13:25 | 17 | 74,80 |
05.09.24 11:08:49 | 7 | 74,80 |
05.09.24 11:08:19 | 30 | 74,80 |
05.09.24 11:08:19 | 200 | 74,85 |
05.09.24 11:08:19 | 25 | 74,85 |
05.09.24 11:00:13 | 39 | 74,90 |