GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:38:39 | 30 | 75,05 |
05.09.24 13:38:30 | 32 | 75,05 |
05.09.24 13:38:30 | 22 | 75,05 |
05.09.24 13:38:30 | 26 | 75,05 |
05.09.24 13:38:30 | 21 | 75,05 |
05.09.24 13:38:30 | 47 | 75,00 |
05.09.24 13:38:30 | 18 | 75,00 |
05.09.24 13:38:30 | 41 | 75,00 |
05.09.24 13:38:24 | 3 | 75,00 |
05.09.24 13:38:24 | 24 | 75,00 |
05.09.24 13:38:24 | 26 | 75,00 |
05.09.24 13:38:24 | 48 | 74,95 |
05.09.24 13:38:24 | 48 | 74,95 |
05.09.24 13:38:24 | 2 | 74,90 |
05.09.24 13:38:24 | 51 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:38:24 | 40 | 74,90 |
05.09.24 13:38:24 | 27 | 74,90 |
05.09.24 13:38:24 | 7 | 74,90 |
05.09.24 13:38:24 | 16 | 74,90 |
05.09.24 13:38:24 | 9 | 74,90 |
05.09.24 13:34:36 | 6 | 74,80 |
05.09.24 13:34:36 | 26 | 74,80 |
05.09.24 13:34:36 | 25 | 74,80 |
05.09.24 13:34:36 | 27 | 74,80 |
05.09.24 13:34:36 | 21 | 74,80 |
05.09.24 13:34:36 | 35 | 74,80 |
05.09.24 13:32:21 | 16 | 74,90 |
05.09.24 13:32:21 | 11 | 74,90 |
05.09.24 13:32:21 | 3 | 74,90 |
05.09.24 13:28:49 | 4 | 74,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:28:49 | 16 | 74,85 |
05.09.24 13:28:49 | 39 | 74,85 |
05.09.24 13:28:49 | 49 | 74,85 |
05.09.24 13:28:49 | 23 | 74,85 |
05.09.24 13:26:30 | 43 | 74,90 |
05.09.24 13:26:30 | 33 | 74,90 |
05.09.24 13:26:30 | 43 | 74,90 |
05.09.24 13:26:30 | 72 | 74,90 |
05.09.24 13:26:30 | 59 | 74,90 |
05.09.24 13:26:30 | 24 | 74,90 |
05.09.24 13:15:13 | 35 | 74,95 |
05.09.24 13:15:13 | 41 | 74,95 |
05.09.24 13:15:13 | 23 | 74,95 |
05.09.24 13:15:13 | 26 | 74,95 |
05.09.24 13:15:13 | 23 | 74,95 |