GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:14:18 | 25 | 74,90 |
05.09.24 15:05:49 | 39 | 74,95 |
05.09.24 15:05:49 | 27 | 74,95 |
05.09.24 15:04:08 | 123 | 75,05 |
05.09.24 15:04:08 | 51 | 75,05 |
05.09.24 15:04:08 | 23 | 75,05 |
05.09.24 15:04:08 | 25 | 75,05 |
05.09.24 15:04:08 | 22 | 75,05 |
05.09.24 15:04:08 | 46 | 75,05 |
05.09.24 15:02:23 | 22 | 74,90 |
05.09.24 15:02:23 | 17 | 74,90 |
05.09.24 15:02:23 | 7 | 74,90 |
05.09.24 15:02:23 | 24 | 74,90 |
05.09.24 15:02:23 | 24 | 74,90 |
05.09.24 15:02:23 | 90 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:02:23 | 70 | 74,95 |
05.09.24 15:02:18 | 45 | 74,90 |
05.09.24 15:02:15 | 153 | 75,00 |
05.09.24 15:02:15 | 23 | 75,00 |
05.09.24 15:02:15 | 27 | 75,00 |
05.09.24 15:02:15 | 27 | 75,00 |
05.09.24 15:02:15 | 23 | 74,95 |
05.09.24 15:02:15 | 46 | 74,95 |
05.09.24 15:02:15 | 26 | 74,95 |
05.09.24 15:02:15 | 90 | 74,95 |
05.09.24 15:02:15 | 22 | 74,95 |
05.09.24 15:02:15 | 27 | 74,95 |
05.09.24 15:02:15 | 27 | 74,95 |
05.09.24 15:02:15 | 1 | 74,90 |
05.09.24 15:02:15 | 48 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:02:15 | 1 | 74,85 |
05.09.24 15:02:15 | 49 | 74,85 |
05.09.24 15:02:15 | 56 | 74,85 |
05.09.24 15:02:15 | 50 | 74,85 |
05.09.24 15:02:15 | 23 | 74,85 |
05.09.24 15:02:15 | 9 | 74,85 |
05.09.24 15:02:15 | 14 | 74,85 |
05.09.24 15:02:15 | 25 | 74,85 |
05.09.24 14:59:53 | 4 | 74,75 |
05.09.24 14:59:18 | 99 | 74,80 |
05.09.24 14:59:18 | 130 | 74,80 |
05.09.24 14:59:18 | 30 | 74,80 |
05.09.24 14:59:18 | 59 | 74,80 |
05.09.24 14:59:18 | 25 | 74,80 |
05.09.24 14:59:18 | 23 | 74,80 |