GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:59:25 | 5 | 74,80 |
05.09.24 15:59:25 | 51 | 74,80 |
05.09.24 15:59:25 | 23 | 74,80 |
05.09.24 15:59:25 | 49 | 74,80 |
05.09.24 15:59:25 | 14 | 74,80 |
05.09.24 15:59:25 | 28 | 74,80 |
05.09.24 15:57:23 | 9 | 74,75 |
05.09.24 15:57:23 | 13 | 74,75 |
05.09.24 15:57:23 | 22 | 74,75 |
05.09.24 15:57:23 | 22 | 74,75 |
05.09.24 15:57:23 | 47 | 74,80 |
05.09.24 15:57:23 | 40 | 74,80 |
05.09.24 15:57:23 | 51 | 74,80 |
05.09.24 15:57:23 | 5 | 74,80 |
05.09.24 15:57:23 | 19 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:51:49 | 11 | 74,80 |
05.09.24 15:51:49 | 80 | 74,80 |
05.09.24 15:51:49 | 25 | 74,80 |
05.09.24 15:51:49 | 26 | 74,80 |
05.09.24 15:51:49 | 24 | 74,80 |
05.09.24 15:51:21 | 80 | 74,85 |
05.09.24 15:51:21 | 27 | 74,85 |
05.09.24 15:51:21 | 41 | 74,85 |
05.09.24 15:50:39 | 8 | 74,90 |
05.09.24 15:50:39 | 6 | 74,90 |
05.09.24 15:50:39 | 5 | 74,90 |
05.09.24 15:50:39 | 14 | 74,90 |
05.09.24 15:50:39 | 6 | 74,90 |
05.09.24 15:50:39 | 10 | 74,90 |
05.09.24 15:50:39 | 20 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:50:39 | 16 | 74,90 |
05.09.24 15:50:39 | 4 | 74,90 |
05.09.24 15:50:39 | 15 | 74,90 |
05.09.24 15:44:18 | 33 | 74,90 |
05.09.24 15:44:18 | 13 | 74,90 |
05.09.24 15:37:11 | 17 | 74,90 |
05.09.24 15:36:18 | 5 | 74,95 |
05.09.24 15:36:18 | 15 | 74,95 |
05.09.24 15:36:18 | 7 | 74,95 |
05.09.24 15:36:18 | 27 | 74,95 |
05.09.24 15:36:18 | 12 | 74,95 |
05.09.24 15:34:41 | 11 | 74,95 |
05.09.24 15:34:41 | 7 | 74,95 |
05.09.24 15:34:41 | 5 | 74,95 |
05.09.24 15:34:41 | 52 | 74,95 |