GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:17:18 | 20 | 74,80 |
05.09.24 14:17:18 | 87 | 74,80 |
05.09.24 14:11:38 | 32 | 74,85 |
05.09.24 14:11:38 | 1 | 74,85 |
05.09.24 14:11:38 | 1 | 74,85 |
05.09.24 14:10:10 | 16 | 74,85 |
05.09.24 14:10:10 | 12 | 74,85 |
05.09.24 14:10:10 | 169 | 74,85 |
05.09.24 14:10:10 | 48 | 74,85 |
05.09.24 14:10:10 | 39 | 74,85 |
05.09.24 14:10:10 | 7 | 74,85 |
05.09.24 14:07:53 | 25 | 74,80 |
05.09.24 14:07:53 | 22 | 74,80 |
05.09.24 14:07:53 | 26 | 74,80 |
05.09.24 14:07:08 | 27 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:07:08 | 12 | 74,90 |
05.09.24 14:07:08 | 20 | 74,90 |
05.09.24 14:07:08 | 20 | 74,90 |
05.09.24 14:07:08 | 7 | 74,90 |
05.09.24 14:07:08 | 22 | 74,90 |
05.09.24 14:04:10 | 20 | 75,00 |
05.09.24 14:02:29 | 56 | 75,00 |
05.09.24 14:02:29 | 23 | 75,00 |
05.09.24 14:02:29 | 23 | 75,00 |
05.09.24 14:02:29 | 27 | 75,00 |
05.09.24 14:02:29 | 27 | 75,00 |
05.09.24 14:02:29 | 50 | 75,00 |
05.09.24 14:02:29 | 25 | 75,00 |
05.09.24 13:51:19 | 31 | 75,00 |
05.09.24 13:51:19 | 53 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:51:19 | 26 | 75,00 |
05.09.24 13:51:19 | 25 | 75,00 |
05.09.24 13:51:19 | 22 | 75,00 |
05.09.24 13:51:19 | 70 | 75,00 |
05.09.24 13:42:33 | 26 | 74,95 |
05.09.24 13:42:03 | 25 | 74,95 |
05.09.24 13:42:03 | 105 | 74,95 |
05.09.24 13:42:03 | 134 | 74,95 |
05.09.24 13:39:31 | 20 | 75,10 |
05.09.24 13:38:58 | 16 | 75,10 |
05.09.24 13:38:58 | 24 | 75,10 |
05.09.24 13:38:48 | 49 | 75,05 |
05.09.24 13:38:39 | 60 | 75,00 |
05.09.24 13:38:39 | 24 | 75,00 |
05.09.24 13:38:39 | 9 | 75,05 |