GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:20:49 | 7 | 74,95 |
05.09.24 12:20:49 | 25 | 74,95 |
05.09.24 12:20:49 | 25 | 74,95 |
05.09.24 12:20:49 | 23 | 74,95 |
05.09.24 12:18:21 | 35 | 74,90 |
05.09.24 12:18:21 | 23 | 74,90 |
05.09.24 12:18:21 | 1 | 74,90 |
05.09.24 12:18:21 | 22 | 74,90 |
05.09.24 12:18:21 | 27 | 74,90 |
05.09.24 12:17:43 | 22 | 74,95 |
05.09.24 12:16:26 | 225 | 75,00 |
05.09.24 12:16:26 | 48 | 75,00 |
05.09.24 12:16:26 | 27 | 75,00 |
05.09.24 12:16:26 | 22 | 75,00 |
05.09.24 12:16:26 | 24 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:16:26 | 34 | 75,00 |
05.09.24 12:16:26 | 70 | 75,00 |
05.09.24 12:16:26 | 26 | 74,95 |
05.09.24 12:16:26 | 78 | 74,95 |
05.09.24 12:16:26 | 6 | 74,95 |
05.09.24 12:13:22 | 27 | 74,95 |
05.09.24 12:13:22 | 17 | 74,95 |
05.09.24 12:13:22 | 8 | 74,95 |
05.09.24 12:13:22 | 24 | 74,95 |
05.09.24 12:03:25 | 11 | 75,05 |
05.09.24 11:59:18 | 27 | 74,95 |
05.09.24 11:59:18 | 22 | 74,95 |
05.09.24 11:56:18 | 66 | 74,95 |
05.09.24 11:56:18 | 25 | 74,95 |
05.09.24 11:56:18 | 25 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:56:18 | 24 | 74,95 |
05.09.24 11:56:18 | 34 | 74,95 |
05.09.24 11:56:18 | 13 | 74,95 |
05.09.24 11:56:18 | 59 | 74,95 |
05.09.24 11:56:18 | 19 | 74,95 |
05.09.24 11:53:06 | 37 | 74,90 |
05.09.24 11:53:06 | 20 | 74,90 |
05.09.24 11:52:23 | 10 | 74,85 |
05.09.24 11:48:01 | 22 | 74,85 |
05.09.24 11:48:01 | 27 | 74,85 |
05.09.24 11:48:01 | 23 | 74,85 |
05.09.24 11:40:28 | 26 | 74,90 |
05.09.24 11:40:28 | 23 | 74,90 |
05.09.24 11:40:28 | 19 | 74,90 |
05.09.24 11:40:03 | 23 | 74,95 |