GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:09:51 | 24 | 74,90 |
05.09.24 13:09:51 | 26 | 74,90 |
05.09.24 13:09:51 | 41 | 74,90 |
05.09.24 13:09:51 | 27 | 74,90 |
05.09.24 13:09:51 | 25 | 74,95 |
05.09.24 13:09:51 | 5 | 74,95 |
05.09.24 13:09:51 | 1 | 74,95 |
05.09.24 13:09:51 | 14 | 74,95 |
05.09.24 13:09:51 | 15 | 74,95 |
05.09.24 13:09:51 | 5 | 74,95 |
05.09.24 13:09:51 | 4 | 74,95 |
05.09.24 13:09:51 | 34 | 74,95 |
05.09.24 13:03:58 | 1 | 75,05 |
05.09.24 13:03:58 | 23 | 75,05 |
05.09.24 13:03:58 | 24 | 75,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:51:57 | 22 | 75,00 |
05.09.24 12:51:57 | 20 | 75,00 |
05.09.24 12:51:57 | 48 | 75,00 |
05.09.24 12:51:57 | 149 | 75,00 |
05.09.24 12:51:57 | 24 | 75,00 |
05.09.24 12:51:57 | 22 | 75,00 |
05.09.24 12:51:57 | 24 | 75,00 |
05.09.24 12:51:57 | 41 | 75,00 |
05.09.24 12:51:13 | 16 | 75,05 |
05.09.24 12:51:13 | 19 | 75,05 |
05.09.24 12:51:13 | 2 | 75,05 |
05.09.24 12:51:13 | 4 | 75,05 |
05.09.24 12:51:11 | 10 | 75,00 |
05.09.24 12:51:11 | 16 | 75,00 |
05.09.24 12:51:11 | 1 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:51:11 | 117 | 74,95 |
05.09.24 12:51:11 | 57 | 74,95 |
05.09.24 12:51:11 | 54 | 74,95 |
05.09.24 12:45:54 | 27 | 74,90 |
05.09.24 12:44:08 | 31 | 74,90 |
05.09.24 12:44:08 | 233 | 74,85 |
05.09.24 12:44:08 | 549 | 74,85 |
05.09.24 12:44:08 | 142 | 74,85 |
05.09.24 12:44:08 | 39 | 74,85 |
05.09.24 12:44:08 | 27 | 74,85 |
05.09.24 12:44:08 | 22 | 74,85 |
05.09.24 12:44:08 | 27 | 74,85 |
05.09.24 12:29:17 | 21 | 74,95 |
05.09.24 12:20:49 | 33 | 74,95 |
05.09.24 12:20:49 | 18 | 74,95 |