GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:30:42 | 52 | 74,85 |
05.09.24 16:30:42 | 53 | 74,85 |
05.09.24 16:30:42 | 31 | 74,85 |
05.09.24 16:30:42 | 27 | 74,85 |
05.09.24 16:30:42 | 22 | 74,85 |
05.09.24 16:28:51 | 1 | 74,80 |
05.09.24 16:28:51 | 15 | 74,80 |
05.09.24 16:23:24 | 13 | 74,80 |
05.09.24 16:16:18 | 58 | 74,80 |
05.09.24 16:16:18 | 48 | 74,80 |
05.09.24 16:16:18 | 9 | 74,80 |
05.09.24 16:16:18 | 41 | 74,80 |
05.09.24 16:16:18 | 25 | 74,80 |
05.09.24 16:13:25 | 60 | 74,75 |
05.09.24 16:13:25 | 27 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:13:25 | 1 | 74,75 |
05.09.24 16:13:25 | 61 | 74,75 |
05.09.24 16:13:25 | 19 | 74,75 |
05.09.24 16:13:25 | 37 | 74,75 |
05.09.24 16:12:02 | 8 | 74,75 |
05.09.24 16:12:02 | 12 | 74,75 |
05.09.24 16:12:02 | 26 | 74,75 |
05.09.24 16:12:02 | 23 | 74,75 |
05.09.24 16:12:02 | 14 | 74,75 |
05.09.24 16:12:02 | 25 | 74,75 |
05.09.24 16:12:02 | 8 | 74,75 |
05.09.24 16:12:02 | 37 | 74,75 |
05.09.24 16:12:02 | 41 | 74,75 |
05.09.24 16:11:59 | 16 | 74,70 |
05.09.24 16:11:59 | 9 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:11:59 | 8 | 74,70 |
05.09.24 16:11:59 | 14 | 74,70 |
05.09.24 16:11:59 | 2 | 74,70 |
05.09.24 16:11:59 | 5 | 74,70 |
05.09.24 16:11:59 | 2 | 74,70 |
05.09.24 16:11:59 | 2 | 74,70 |
05.09.24 16:01:17 | 22 | 74,75 |
05.09.24 16:01:17 | 23 | 74,75 |
05.09.24 16:01:17 | 90 | 74,75 |
05.09.24 16:01:17 | 22 | 74,75 |
05.09.24 16:01:17 | 67 | 74,75 |
05.09.24 16:00:31 | 23 | 74,75 |
05.09.24 16:00:31 | 23 | 74,75 |
05.09.24 15:59:25 | 5 | 74,75 |
05.09.24 15:59:25 | 6 | 74,80 |