GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:09:51 | 75 | 74,75 |
10.09.24 15:09:51 | 200 | 74,75 |
10.09.24 15:09:51 | 18 | 74,75 |
10.09.24 15:09:51 | 7 | 74,75 |
10.09.24 14:58:41 | 7 | 74,90 |
10.09.24 14:58:41 | 18 | 74,90 |
10.09.24 14:58:41 | 22 | 74,90 |
10.09.24 14:53:00 | 22 | 74,85 |
10.09.24 14:53:00 | 17 | 74,85 |
10.09.24 14:53:00 | 25 | 74,85 |
10.09.24 14:53:00 | 3 | 74,85 |
10.09.24 14:52:59 | 46 | 74,85 |
10.09.24 14:52:58 | 27 | 74,85 |
10.09.24 14:48:41 | 12 | 74,95 |
10.09.24 14:48:41 | 21 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:48:41 | 14 | 74,95 |
10.09.24 14:42:50 | 8 | 74,95 |
10.09.24 14:42:50 | 21 | 74,95 |
10.09.24 14:42:20 | 20 | 74,90 |
10.09.24 14:42:19 | 43 | 74,95 |
10.09.24 14:42:19 | 20 | 74,95 |
10.09.24 14:42:19 | 22 | 74,95 |
10.09.24 14:42:19 | 50 | 74,95 |
10.09.24 14:42:19 | 35 | 74,95 |
10.09.24 14:42:19 | 9 | 74,95 |
10.09.24 14:42:19 | 37 | 74,90 |
10.09.24 14:42:19 | 31 | 74,90 |
10.09.24 14:42:19 | 12 | 74,90 |
10.09.24 14:42:19 | 51 | 74,90 |
10.09.24 14:42:19 | 20 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:42:19 | 20 | 74,90 |
10.09.24 14:39:56 | 1 | 74,85 |
10.09.24 14:34:58 | 53 | 74,85 |
10.09.24 14:34:58 | 16 | 74,85 |
10.09.24 14:34:58 | 1 | 74,85 |
10.09.24 14:34:58 | 24 | 74,85 |
10.09.24 14:33:06 | 27 | 74,90 |
10.09.24 14:33:06 | 38 | 74,95 |
10.09.24 14:33:06 | 14 | 74,95 |
10.09.24 14:33:06 | 19 | 74,95 |
10.09.24 14:33:06 | 20 | 74,95 |
10.09.24 14:07:23 | 20 | 74,90 |
10.09.24 14:07:23 | 16 | 74,90 |
10.09.24 14:07:23 | 40 | 74,90 |
10.09.24 14:07:23 | 21 | 74,90 |