GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:40:41 | 129 | 74,60 |
10.09.24 15:40:41 | 18 | 74,60 |
10.09.24 15:40:41 | 22 | 74,60 |
10.09.24 15:40:41 | 31 | 74,60 |
10.09.24 15:40:41 | 63 | 74,55 |
10.09.24 15:40:41 | 21 | 74,55 |
10.09.24 15:40:41 | 22 | 74,55 |
10.09.24 15:40:41 | 18 | 74,55 |
10.09.24 15:40:41 | 32 | 74,50 |
10.09.24 15:40:41 | 53 | 74,50 |
10.09.24 15:40:41 | 22 | 74,50 |
10.09.24 15:40:41 | 37 | 74,50 |
10.09.24 15:40:41 | 6 | 74,50 |
10.09.24 15:36:59 | 17 | 74,45 |
10.09.24 15:36:59 | 27 | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:59 | 25 | 74,45 |
10.09.24 15:36:59 | 6 | 74,45 |
10.09.24 15:36:56 | 60 | 74,45 |
10.09.24 15:36:56 | 34 | 74,45 |
10.09.24 15:36:06 | 13 | 74,45 |
10.09.24 15:36:06 | 109 | 74,45 |
10.09.24 15:34:44 | 43 | 74,55 |
10.09.24 15:30:46 | 29 | 74,50 |
10.09.24 15:30:46 | 30 | 74,50 |
10.09.24 15:30:46 | 59 | 74,50 |
10.09.24 15:30:46 | 48 | 74,50 |
10.09.24 15:30:46 | 92 | 74,50 |
10.09.24 15:30:36 | 7 | 74,45 |
10.09.24 15:30:36 | 3 | 74,45 |
10.09.24 15:30:36 | 285 | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:36 | 400 | 74,45 |
10.09.24 15:30:34 | 59 | 74,45 |
10.09.24 15:30:34 | 57 | 74,45 |
10.09.24 15:30:34 | 116 | 74,45 |
10.09.24 15:30:34 | 20 | 74,45 |
10.09.24 15:30:34 | 63 | 74,45 |
10.09.24 15:30:06 | 33 | 74,50 |
10.09.24 15:29:56 | 61 | 74,55 |
10.09.24 15:29:56 | 48 | 74,55 |
10.09.24 15:29:09 | 160 | 74,60 |
10.09.24 15:29:09 | 63 | 74,60 |
10.09.24 15:29:09 | 1,00 Tsd. | 74,60 |
10.09.24 15:27:44 | 9 | 74,65 |
10.09.24 15:27:42 | 78 | 74,65 |
10.09.24 15:27:41 | 78 | 74,65 |