GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:07:13 | 2 | 74,60 |
10.09.24 17:07:12 | 44 | 74,55 |
10.09.24 17:01:13 | 1 | 74,60 |
10.09.24 16:58:41 | 17 | 74,65 |
10.09.24 16:58:41 | 30 | 74,65 |
10.09.24 16:58:38 | 20 | 74,60 |
10.09.24 16:58:38 | 22 | 74,60 |
10.09.24 16:56:03 | 19 | 74,70 |
10.09.24 16:56:03 | 28 | 74,70 |
10.09.24 16:55:58 | 22 | 74,60 |
10.09.24 16:55:58 | 19 | 74,60 |
10.09.24 16:52:54 | 28 | 74,70 |
10.09.24 16:52:54 | 19 | 74,70 |
10.09.24 16:51:53 | 22 | 74,60 |
10.09.24 16:51:53 | 18 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:51:53 | 4 | 74,60 |
10.09.24 16:39:11 | 50 | 74,65 |
10.09.24 16:39:11 | 49 | 74,65 |
10.09.24 16:39:11 | 57 | 74,65 |
10.09.24 16:38:42 | 47 | 74,65 |
10.09.24 16:38:33 | 35 | 74,65 |
10.09.24 16:38:33 | 90 | 74,65 |
10.09.24 16:38:33 | 22 | 74,65 |
10.09.24 16:38:33 | 49 | 74,65 |
10.09.24 16:38:33 | 22 | 74,65 |
10.09.24 16:38:33 | 20 | 74,65 |
10.09.24 16:38:26 | 18 | 74,65 |
10.09.24 16:38:26 | 19 | 74,65 |
10.09.24 16:38:23 | 21 | 74,60 |
10.09.24 16:38:23 | 10 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:38:23 | 18 | 74,60 |
10.09.24 16:37:58 | 18 | 74,65 |
10.09.24 16:37:58 | 87 | 74,65 |
10.09.24 16:37:50 | 330 | 74,75 |
10.09.24 16:37:50 | 70 | 74,75 |
10.09.24 16:37:40 | 23 | 74,70 |
10.09.24 16:37:40 | 1 | 74,70 |
10.09.24 16:37:40 | 23 | 74,70 |
10.09.24 16:37:31 | 3 | 74,70 |
10.09.24 16:37:30 | 1 | 74,65 |
10.09.24 16:37:30 | 16 | 74,65 |
10.09.24 16:37:30 | 31 | 74,65 |
10.09.24 16:37:30 | 16 | 74,65 |
10.09.24 16:37:30 | 25 | 74,60 |
10.09.24 16:37:30 | 42 | 74,60 |