GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 377 | 74,60 |
10.09.24 17:31:45 | 23 | 74,60 |
10.09.24 17:31:45 | 15 | 74,60 |
10.09.24 17:31:45 | 1 | 74,60 |
10.09.24 17:31:45 | 37 | 74,60 |
10.09.24 17:31:45 | 2 | 74,60 |
10.09.24 17:31:45 | 2 | 74,60 |
10.09.24 17:31:45 | 3 | 74,60 |
10.09.24 17:31:45 | 48 | 74,60 |
10.09.24 17:31:45 | 545 | 74,60 |
10.09.24 17:31:45 | 16 | 74,60 |
10.09.24 17:31:45 | 26 | 74,60 |
10.09.24 17:31:45 | 300 | 74,60 |
10.09.24 17:18:54 | 16 | 74,70 |
10.09.24 17:18:54 | 9 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:14:45 | 26 | 74,70 |
10.09.24 17:10:07 | 2 | 74,70 |
10.09.24 17:10:07 | 8 | 74,65 |
10.09.24 17:10:07 | 269 | 74,70 |
10.09.24 17:10:07 | 1,32 Tsd. | 74,70 |
10.09.24 17:10:07 | 28 | 74,70 |
10.09.24 17:10:07 | 28 | 74,70 |
10.09.24 17:10:07 | 21 | 74,70 |
10.09.24 17:10:07 | 7 | 74,70 |
10.09.24 17:10:07 | 1 | 74,70 |
10.09.24 17:10:07 | 95 | 74,65 |
10.09.24 17:10:07 | 3 | 74,65 |
10.09.24 17:10:07 | 32 | 74,65 |
10.09.24 17:10:07 | 20 | 74,65 |
10.09.24 17:10:07 | 18 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:07 | 22 | 74,65 |
10.09.24 17:10:07 | 90 | 74,65 |
10.09.24 17:08:30 | 14 | 74,55 |
10.09.24 17:08:30 | 1 | 74,55 |
10.09.24 17:08:15 | 1 | 74,60 |
10.09.24 17:08:15 | 47 | 74,60 |
10.09.24 17:08:15 | 2 | 74,60 |
10.09.24 17:08:15 | 90 | 74,60 |
10.09.24 17:08:15 | 19 | 74,60 |
10.09.24 17:08:15 | 45 | 74,60 |
10.09.24 17:07:47 | 8 | 74,55 |
10.09.24 17:07:30 | 17 | 74,55 |
10.09.24 17:07:13 | 14 | 74,55 |
10.09.24 17:07:13 | 7 | 74,60 |
10.09.24 17:07:13 | 6 | 74,60 |