GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:37:30 | 37 | 74,60 |
10.09.24 16:37:30 | 45 | 74,60 |
10.09.24 16:37:30 | 41 | 74,60 |
10.09.24 16:21:50 | 9 | 74,60 |
10.09.24 16:21:50 | 18 | 74,60 |
10.09.24 16:21:50 | 20 | 74,60 |
10.09.24 16:21:10 | 19 | 74,60 |
10.09.24 16:21:10 | 47 | 74,60 |
10.09.24 16:21:09 | 1 | 74,60 |
10.09.24 16:21:09 | 21 | 74,60 |
10.09.24 16:21:09 | 19 | 74,60 |
10.09.24 16:21:09 | 22 | 74,55 |
10.09.24 16:21:09 | 20 | 74,55 |
10.09.24 16:21:09 | 48 | 74,55 |
10.09.24 16:19:38 | 27 | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:57 | 18 | 74,50 |
10.09.24 16:17:57 | 50 | 74,50 |
10.09.24 16:17:57 | 57 | 74,50 |
10.09.24 16:17:57 | 19 | 74,50 |
10.09.24 16:17:57 | 3 | 74,50 |
10.09.24 16:17:57 | 44 | 74,50 |
10.09.24 16:16:47 | 62 | 74,45 |
10.09.24 16:16:47 | 19 | 74,45 |
10.09.24 16:16:47 | 1 | 74,45 |
10.09.24 16:16:46 | 13 | 74,40 |
10.09.24 16:16:46 | 36 | 74,40 |
10.09.24 16:10:37 | 7 | 74,50 |
10.09.24 16:10:37 | 21 | 74,50 |
10.09.24 16:10:37 | 19 | 74,50 |
10.09.24 16:09:56 | 20 | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:09:56 | 25 | 74,45 |
10.09.24 16:09:56 | 48 | 74,45 |
10.09.24 16:09:56 | 21 | 74,45 |
10.09.24 16:09:56 | 56 | 74,45 |
10.09.24 16:09:56 | 18 | 74,45 |
10.09.24 16:03:55 | 41 | 74,50 |
10.09.24 16:03:55 | 5 | 74,50 |
10.09.24 16:02:11 | 17 | 74,50 |
10.09.24 16:02:11 | 26 | 74,50 |
10.09.24 16:01:06 | 12 | 74,35 |
10.09.24 16:01:06 | 90 | 74,35 |
10.09.24 16:01:06 | 18 | 74,35 |
10.09.24 16:01:06 | 21 | 74,35 |
10.09.24 16:01:06 | 70 | 74,40 |
10.09.24 16:01:06 | 48 | 74,40 |