GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:01:06 | 20 | 74,40 |
10.09.24 16:01:06 | 21 | 74,40 |
10.09.24 16:00:14 | 31 | 74,50 |
10.09.24 16:00:14 | 20 | 74,50 |
10.09.24 16:00:14 | 19 | 74,50 |
10.09.24 16:00:14 | 31 | 74,50 |
10.09.24 16:00:14 | 46 | 74,50 |
10.09.24 16:00:14 | 20 | 74,50 |
10.09.24 15:59:47 | 1 | 74,40 |
10.09.24 15:58:19 | 1 | 74,50 |
10.09.24 15:52:13 | 28 | 74,50 |
10.09.24 15:52:13 | 27 | 74,50 |
10.09.24 15:52:13 | 69 | 74,50 |
10.09.24 15:50:34 | 28 | 74,50 |
10.09.24 15:50:34 | 20 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:50:34 | 13 | 74,50 |
10.09.24 15:50:34 | 21 | 74,50 |
10.09.24 15:50:25 | 21 | 74,45 |
10.09.24 15:50:25 | 173 | 74,45 |
10.09.24 15:50:25 | 73 | 74,45 |
10.09.24 15:50:25 | 21 | 74,45 |
10.09.24 15:50:25 | 21 | 74,45 |
10.09.24 15:50:25 | 58 | 74,45 |
10.09.24 15:49:41 | 24 | 74,55 |
10.09.24 15:49:41 | 20 | 74,55 |
10.09.24 15:47:11 | 20 | 74,50 |
10.09.24 15:47:11 | 1 | 74,50 |
10.09.24 15:47:11 | 20 | 74,50 |
10.09.24 15:47:11 | 19 | 74,50 |
10.09.24 15:47:11 | 68 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:47:11 | 1 | 74,50 |
10.09.24 15:47:11 | 11 | 74,50 |
10.09.24 15:47:11 | 60 | 74,55 |
10.09.24 15:47:11 | 40 | 74,55 |
10.09.24 15:47:11 | 98 | 74,55 |
10.09.24 15:47:11 | 52 | 74,55 |
10.09.24 15:47:11 | 3 | 74,55 |
10.09.24 15:47:11 | 11 | 74,55 |
10.09.24 15:47:11 | 56 | 74,55 |
10.09.24 15:47:11 | 30 | 74,55 |
10.09.24 15:47:11 | 17 | 74,55 |
10.09.24 15:45:33 | 79 | 74,50 |
10.09.24 15:44:51 | 19 | 74,50 |
10.09.24 15:44:51 | 20 | 74,50 |
10.09.24 15:44:51 | 41 | 74,50 |