GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:07:23 | 23 | 74,90 |
10.09.24 14:07:23 | 71 | 74,90 |
10.09.24 14:07:23 | 20 | 74,90 |
10.09.24 14:06:29 | 60 | 74,85 |
10.09.24 14:06:29 | 154 | 74,85 |
10.09.24 14:06:29 | 51 | 74,85 |
10.09.24 14:06:29 | 44 | 74,85 |
10.09.24 14:06:29 | 27 | 74,85 |
10.09.24 14:06:29 | 18 | 74,85 |
10.09.24 14:06:29 | 21 | 74,85 |
10.09.24 14:02:23 | 18 | 74,95 |
10.09.24 14:02:07 | 1 | 74,95 |
10.09.24 14:02:07 | 22 | 74,90 |
10.09.24 14:02:07 | 19 | 74,90 |
10.09.24 14:02:07 | 35 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:02:07 | 38 | 74,85 |
10.09.24 14:02:06 | 21 | 74,80 |
10.09.24 14:02:06 | 14 | 74,75 |
10.09.24 14:02:06 | 90 | 74,75 |
10.09.24 14:02:06 | 18 | 74,75 |
10.09.24 13:48:38 | 72 | 74,80 |
10.09.24 13:48:38 | 21 | 74,80 |
10.09.24 13:48:38 | 57 | 74,80 |
10.09.24 13:33:32 | 20 | 74,75 |
10.09.24 13:33:32 | 99 | 74,75 |
10.09.24 13:33:32 | 10 | 74,75 |
10.09.24 13:33:32 | 113 | 74,75 |
10.09.24 13:33:32 | 15 | 74,75 |
10.09.24 13:33:32 | 75 | 74,80 |
10.09.24 13:33:30 | 50 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:33:30 | 26 | 74,80 |
10.09.24 13:33:30 | 39 | 74,80 |
10.09.24 13:33:30 | 113 | 74,80 |
10.09.24 12:36:56 | 36 | 74,85 |
10.09.24 12:36:56 | 2 | 74,85 |
10.09.24 12:36:56 | 19 | 74,85 |
10.09.24 12:36:56 | 18 | 74,85 |
10.09.24 12:36:56 | 39 | 74,80 |
10.09.24 12:36:56 | 22 | 74,80 |
10.09.24 12:36:56 | 22 | 74,80 |
10.09.24 12:33:01 | 1 | 74,75 |
10.09.24 12:33:01 | 17 | 74,75 |
10.09.24 12:33:01 | 56 | 74,75 |
10.09.24 12:33:01 | 86 | 74,75 |
10.09.24 12:33:01 | 11 | 74,75 |