GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:45:49 | 41 | 75,05 |
10.09.24 10:45:49 | 73 | 75,05 |
10.09.24 10:45:49 | 98 | 75,05 |
10.09.24 10:45:49 | 20 | 75,05 |
10.09.24 10:26:05 | 82 | 75,05 |
10.09.24 10:26:05 | 22 | 75,05 |
10.09.24 10:26:05 | 21 | 75,05 |
10.09.24 10:14:52 | 37 | 75,20 |
10.09.24 10:14:52 | 58 | 75,20 |
10.09.24 10:14:52 | 21 | 75,20 |
10.09.24 10:14:52 | 18 | 75,15 |
10.09.24 10:14:52 | 21 | 75,15 |
10.09.24 10:14:52 | 25 | 75,15 |
10.09.24 10:14:52 | 13 | 75,15 |
10.09.24 10:14:52 | 7 | 75,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:10:03 | 18 | 75,10 |
10.09.24 10:09:51 | 83 | 75,15 |
10.09.24 10:09:51 | 40 | 75,15 |
10.09.24 10:09:51 | 6 | 75,15 |
10.09.24 10:09:51 | 200 | 75,15 |
10.09.24 10:05:07 | 148 | 75,20 |
10.09.24 09:57:24 | 157 | 75,20 |
10.09.24 09:57:24 | 21 | 75,20 |
10.09.24 09:57:24 | 22 | 75,20 |
10.09.24 09:54:29 | 10 | 75,35 |
10.09.24 09:41:41 | 16 | 75,20 |
10.09.24 09:41:41 | 21 | 75,20 |
10.09.24 09:41:41 | 34 | 75,30 |
10.09.24 09:41:41 | 1 | 75,30 |
10.09.24 09:41:41 | 20 | 75,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:41:41 | 131 | 75,25 |
10.09.24 09:41:41 | 19 | 75,25 |
10.09.24 09:21:22 | 85 | 75,15 |
10.09.24 09:21:22 | 19 | 75,15 |
10.09.24 09:21:22 | 18 | 75,15 |
10.09.24 09:19:07 | 10 | 75,25 |
10.09.24 09:19:07 | 20 | 75,20 |
10.09.24 09:16:43 | 10 | 75,25 |
10.09.24 09:16:43 | 44 | 75,20 |
10.09.24 09:16:43 | 2 | 75,20 |
10.09.24 09:16:43 | 67 | 75,20 |
10.09.24 09:11:57 | 16 | 75,25 |
10.09.24 09:11:57 | 21 | 75,25 |
10.09.24 09:11:54 | 28 | 75,20 |
10.09.24 09:11:54 | 62 | 75,20 |