GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:22:12 | 15 | 74,75 |
10.09.24 12:17:00 | 27 | 74,70 |
10.09.24 12:15:12 | 48 | 74,80 |
10.09.24 12:15:12 | 20 | 74,80 |
10.09.24 12:15:12 | 21 | 74,80 |
10.09.24 12:08:46 | 4 | 74,80 |
10.09.24 12:02:56 | 36 | 74,75 |
10.09.24 12:02:56 | 21 | 74,75 |
10.09.24 12:02:56 | 36 | 74,75 |
10.09.24 12:02:56 | 19 | 74,75 |
10.09.24 12:02:56 | 2 | 74,75 |
10.09.24 12:02:56 | 17 | 74,75 |
10.09.24 12:02:06 | 43 | 74,70 |
10.09.24 12:02:06 | 21 | 74,70 |
10.09.24 11:44:36 | 44 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:44:36 | 36 | 74,65 |
10.09.24 11:42:52 | 14 | 74,70 |
10.09.24 11:42:52 | 31 | 74,70 |
10.09.24 11:42:52 | 49 | 74,70 |
10.09.24 11:42:52 | 26 | 74,75 |
10.09.24 11:42:52 | 45 | 74,75 |
10.09.24 11:42:52 | 56 | 74,75 |
10.09.24 11:42:52 | 56 | 74,75 |
10.09.24 11:42:52 | 38 | 74,75 |
10.09.24 11:42:52 | 15 | 74,75 |
10.09.24 11:42:52 | 19 | 74,75 |
10.09.24 11:42:52 | 8 | 74,75 |
10.09.24 11:42:52 | 18 | 74,75 |
10.09.24 11:42:52 | 15 | 74,70 |
10.09.24 11:42:52 | 21 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:42:52 | 49 | 74,70 |
10.09.24 11:39:10 | 64 | 74,65 |
10.09.24 11:39:10 | 63 | 74,65 |
10.09.24 11:39:10 | 31 | 74,65 |
10.09.24 11:39:10 | 13 | 74,65 |
10.09.24 11:35:41 | 14 | 74,75 |
10.09.24 11:35:41 | 37 | 74,75 |
10.09.24 11:35:41 | 49 | 74,75 |
10.09.24 11:35:41 | 35 | 74,75 |
10.09.24 11:35:41 | 52 | 74,75 |
10.09.24 11:35:41 | 14 | 74,75 |
10.09.24 11:35:30 | 60 | 74,70 |
10.09.24 11:35:30 | 63 | 74,70 |
10.09.24 11:35:24 | 10 | 74,70 |
10.09.24 11:35:24 | 300 | 74,70 |