GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:35:24 | 75 | 74,70 |
10.09.24 11:35:24 | 146 | 74,70 |
10.09.24 11:35:24 | 11 | 74,70 |
10.09.24 11:35:24 | 22 | 74,70 |
10.09.24 11:35:24 | 18 | 74,70 |
10.09.24 11:35:24 | 40 | 74,75 |
10.09.24 11:35:24 | 1,16 Tsd. | 74,75 |
10.09.24 11:35:24 | 299 | 74,75 |
10.09.24 11:35:24 | 20 | 74,75 |
10.09.24 11:35:24 | 19 | 74,75 |
10.09.24 11:35:24 | 200 | 74,75 |
10.09.24 11:35:24 | 30 | 74,80 |
10.09.24 11:35:24 | 37 | 74,80 |
10.09.24 11:35:24 | 70 | 74,80 |
10.09.24 11:35:24 | 90 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:35:24 | 21 | 74,80 |
10.09.24 11:35:24 | 20 | 74,80 |
10.09.24 11:35:24 | 174 | 74,85 |
10.09.24 11:35:24 | 38 | 74,85 |
10.09.24 11:35:24 | 18 | 74,85 |
10.09.24 11:35:24 | 14 | 74,85 |
10.09.24 11:26:59 | 7 | 74,85 |
10.09.24 11:16:16 | 21 | 74,95 |
10.09.24 11:16:16 | 38 | 74,95 |
10.09.24 11:16:16 | 22 | 74,95 |
10.09.24 11:16:16 | 19 | 74,95 |
10.09.24 11:08:07 | 59 | 74,95 |
10.09.24 11:08:07 | 29 | 74,95 |
10.09.24 11:08:07 | 11 | 74,95 |
10.09.24 11:08:07 | 4 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:08:07 | 12 | 74,95 |
10.09.24 11:08:07 | 18 | 74,95 |
10.09.24 11:08:07 | 19 | 74,95 |
10.09.24 10:56:43 | 40 | 74,90 |
10.09.24 10:56:43 | 2 | 74,90 |
10.09.24 10:56:43 | 22 | 74,90 |
10.09.24 10:56:43 | 2 | 74,90 |
10.09.24 10:56:43 | 16 | 74,90 |
10.09.24 10:56:12 | 20 | 74,95 |
10.09.24 10:56:12 | 19 | 74,95 |
10.09.24 10:56:12 | 67 | 74,95 |
10.09.24 10:54:06 | 13 | 74,95 |
10.09.24 10:54:06 | 120 | 74,95 |
10.09.24 10:45:49 | 63 | 75,05 |
10.09.24 10:45:49 | 61 | 75,05 |