GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:22:33 | 33 | 74,40 |
11.09.24 09:16:37 | 17 | 74,30 |
11.09.24 09:16:37 | 25 | 74,30 |
11.09.24 09:14:50 | 4 | 74,45 |
11.09.24 09:14:50 | 62 | 74,45 |
11.09.24 09:14:50 | 48 | 74,45 |
11.09.24 09:14:50 | 26 | 74,45 |
11.09.24 09:10:30 | 58 | 74,30 |
11.09.24 09:10:11 | 46 | 74,35 |
11.09.24 09:10:11 | 142 | 74,40 |
11.09.24 09:10:11 | 22 | 74,40 |
11.09.24 09:10:11 | 90 | 74,40 |
11.09.24 09:10:11 | 51 | 74,40 |
11.09.24 09:10:11 | 29 | 74,40 |
11.09.24 09:10:11 | 29 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:10:11 | 25 | 74,45 |
11.09.24 09:10:11 | 27 | 74,45 |
11.09.24 09:10:11 | 206 | 74,45 |
11.09.24 09:10:11 | 46 | 74,45 |
11.09.24 09:08:51 | 6 | 74,65 |
11.09.24 09:07:28 | 15 | 74,65 |
11.09.24 09:02:59 | 40 | 74,50 |
11.09.24 09:02:59 | 25 | 74,50 |
11.09.24 09:02:59 | 9 | 74,60 |
11.09.24 09:01:55 | 30 | 74,60 |
11.09.24 09:01:55 | 63 | 74,60 |
11.09.24 09:01:55 | 70 | 74,60 |
11.09.24 09:01:55 | 25 | 74,60 |
11.09.24 09:01:55 | 12 | 74,45 |
11.09.24 09:01:02 | 11 | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:02 | 11 | 74,40 |
11.09.24 09:01:02 | 255 | 74,40 |
11.09.24 09:01:02 | 30 | 74,40 |
11.09.24 09:01:02 | 60 | 74,35 |
11.09.24 09:00:11 | 25 | 74,30 |
11.09.24 09:00:11 | 34 | 74,30 |
11.09.24 09:00:11 | 8 | 74,30 |
11.09.24 09:00:11 | 42 | 74,30 |
11.09.24 09:00:11 | 42 | 74,30 |
11.09.24 09:00:11 | 22 | 74,30 |
11.09.24 09:00:11 | 27 | 74,30 |
11.09.24 09:00:11 | 2 | 74,30 |
11.09.24 09:00:11 | 1 | 74,30 |
11.09.24 09:00:11 | 2 | 74,30 |
11.09.24 09:00:11 | 23 | 74,30 |