GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:20:20 | 55 | 74,65 |
11.09.24 12:20:20 | 1 | 74,65 |
11.09.24 12:20:20 | 25 | 74,65 |
11.09.24 12:19:38 | 1 | 74,65 |
11.09.24 12:19:38 | 34 | 74,65 |
11.09.24 12:19:38 | 86 | 74,65 |
11.09.24 12:19:38 | 34 | 74,65 |
11.09.24 12:19:38 | 21 | 74,65 |
11.09.24 12:13:02 | 44 | 74,60 |
11.09.24 12:05:42 | 24 | 74,60 |
11.09.24 12:03:02 | 37 | 74,60 |
11.09.24 12:02:26 | 1 | 74,60 |
11.09.24 12:02:21 | 52 | 74,60 |
11.09.24 12:02:21 | 15 | 74,60 |
11.09.24 11:57:19 | 50 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:57:19 | 29 | 74,60 |
11.09.24 11:57:19 | 48 | 74,60 |
11.09.24 11:57:19 | 49 | 74,60 |
11.09.24 11:57:19 | 9 | 74,60 |
11.09.24 11:57:19 | 11 | 74,60 |
11.09.24 11:57:19 | 32 | 74,60 |
11.09.24 11:57:19 | 94 | 74,60 |
11.09.24 11:57:19 | 21 | 74,60 |
11.09.24 11:53:22 | 3 | 74,50 |
11.09.24 11:53:21 | 30 | 74,55 |
11.09.24 11:53:21 | 1 | 74,55 |
11.09.24 11:53:21 | 1 | 74,55 |
11.09.24 11:53:21 | 3 | 74,55 |
11.09.24 11:47:25 | 56 | 74,55 |
11.09.24 11:47:25 | 34 | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:47:21 | 35 | 74,55 |
11.09.24 11:46:27 | 1 | 74,55 |
11.09.24 11:46:27 | 6 | 74,55 |
11.09.24 11:41:22 | 26 | 74,55 |
11.09.24 11:41:22 | 6 | 74,55 |
11.09.24 11:34:54 | 3 | 74,60 |
11.09.24 11:32:20 | 21 | 74,60 |
11.09.24 11:32:20 | 32 | 74,60 |
11.09.24 11:32:20 | 57 | 74,60 |
11.09.24 11:32:20 | 10 | 74,60 |
11.09.24 11:29:22 | 9 | 74,50 |
11.09.24 11:23:43 | 33 | 74,55 |
11.09.24 11:23:43 | 80 | 74,55 |
11.09.24 11:23:22 | 11 | 74,50 |
11.09.24 11:23:22 | 30 | 74,50 |