GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:14:31 | 26 | 74,55 |
11.09.24 10:14:31 | 96 | 74,55 |
11.09.24 10:14:31 | 103 | 74,55 |
11.09.24 10:14:31 | 47 | 74,55 |
11.09.24 10:14:31 | 43 | 74,55 |
11.09.24 10:09:27 | 29 | 74,60 |
11.09.24 10:09:27 | 25 | 74,60 |
11.09.24 10:09:27 | 3 | 74,65 |
11.09.24 10:09:27 | 13 | 74,65 |
11.09.24 10:09:18 | 62 | 74,75 |
11.09.24 10:09:18 | 5 | 74,75 |
11.09.24 10:09:18 | 22 | 74,70 |
11.09.24 10:09:18 | 43 | 74,65 |
11.09.24 10:09:18 | 61 | 74,70 |
11.09.24 10:09:18 | 5 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:09:18 | 408 | 74,70 |
11.09.24 10:09:18 | 44 | 74,70 |
11.09.24 10:09:18 | 28 | 74,70 |
11.09.24 10:09:18 | 28 | 74,70 |
11.09.24 10:09:01 | 115 | 74,65 |
11.09.24 10:09:01 | 32 | 74,65 |
11.09.24 10:09:01 | 11 | 74,65 |
11.09.24 10:09:01 | 18 | 74,65 |
11.09.24 10:07:04 | 100 | 74,55 |
11.09.24 10:07:04 | 30 | 74,55 |
11.09.24 10:07:04 | 25 | 74,55 |
11.09.24 10:07:04 | 40 | 74,55 |
11.09.24 10:05:22 | 10 | 74,45 |
11.09.24 10:03:50 | 1 | 74,50 |
11.09.24 10:03:50 | 30 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:03:50 | 25 | 74,55 |
11.09.24 10:03:47 | 45 | 74,60 |
11.09.24 10:02:28 | 49 | 74,60 |
11.09.24 10:02:28 | 33 | 74,60 |
11.09.24 10:02:28 | 6 | 74,60 |
11.09.24 10:02:28 | 27 | 74,60 |
11.09.24 10:02:28 | 26 | 74,60 |
11.09.24 10:00:26 | 35 | 74,60 |
11.09.24 10:00:26 | 31 | 74,60 |
11.09.24 10:00:26 | 26 | 74,60 |
11.09.24 10:00:26 | 20 | 74,60 |
11.09.24 10:00:26 | 28 | 74,60 |
11.09.24 09:56:22 | 13 | 74,50 |
11.09.24 09:55:53 | 1 | 74,55 |
11.09.24 09:48:22 | 31 | 74,55 |