GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:48:22 | 48 | 74,55 |
11.09.24 09:48:22 | 27 | 74,55 |
11.09.24 09:44:26 | 67 | 74,50 |
11.09.24 09:44:26 | 4 | 74,50 |
11.09.24 09:44:26 | 42 | 74,50 |
11.09.24 09:44:26 | 28 | 74,50 |
11.09.24 09:44:26 | 26 | 74,50 |
11.09.24 09:44:26 | 30 | 74,50 |
11.09.24 09:44:05 | 32 | 74,45 |
11.09.24 09:44:05 | 72 | 74,45 |
11.09.24 09:44:05 | 41 | 74,45 |
11.09.24 09:44:05 | 30 | 74,45 |
11.09.24 09:42:16 | 22 | 74,40 |
11.09.24 09:41:21 | 11 | 74,40 |
11.09.24 09:41:08 | 2 | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:40:21 | 41 | 74,45 |
11.09.24 09:40:21 | 36 | 74,50 |
11.09.24 09:40:21 | 42 | 74,50 |
11.09.24 09:40:21 | 30 | 74,50 |
11.09.24 09:40:21 | 61 | 74,50 |
11.09.24 09:40:21 | 45 | 74,50 |
11.09.24 09:36:57 | 26 | 74,50 |
11.09.24 09:36:57 | 30 | 74,50 |
11.09.24 09:36:57 | 80 | 74,50 |
11.09.24 09:36:57 | 6 | 74,50 |
11.09.24 09:36:57 | 70 | 74,50 |
11.09.24 09:36:57 | 54 | 74,50 |
11.09.24 09:36:57 | 21 | 74,50 |
11.09.24 09:36:57 | 29 | 74,50 |
11.09.24 09:36:57 | 30 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:36:57 | 33 | 74,45 |
11.09.24 09:36:57 | 110 | 74,45 |
11.09.24 09:36:57 | 27 | 74,45 |
11.09.24 09:36:57 | 28 | 74,45 |
11.09.24 09:36:57 | 14 | 74,45 |
11.09.24 09:36:01 | 30 | 74,40 |
11.09.24 09:36:01 | 40 | 74,40 |
11.09.24 09:30:02 | 30 | 74,40 |
11.09.24 09:30:02 | 1,82 Tsd. | 74,35 |
11.09.24 09:30:02 | 51 | 74,40 |
11.09.24 09:29:25 | 11 | 74,35 |
11.09.24 09:29:21 | 17 | 74,35 |
11.09.24 09:27:40 | 26 | 74,35 |
11.09.24 09:24:10 | 27 | 74,30 |
11.09.24 09:22:33 | 27 | 74,40 |