GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:19:47 | 1 | 74,55 |
11.09.24 11:16:59 | 33 | 74,55 |
11.09.24 11:15:16 | 1 | 74,55 |
11.09.24 11:12:48 | 16 | 74,55 |
11.09.24 11:12:48 | 15 | 74,55 |
11.09.24 11:12:48 | 28 | 74,55 |
11.09.24 11:10:21 | 7 | 74,60 |
11.09.24 11:10:21 | 21 | 74,60 |
11.09.24 11:10:14 | 19 | 74,60 |
11.09.24 11:10:14 | 11 | 74,60 |
11.09.24 10:59:56 | 50 | 74,60 |
11.09.24 10:59:56 | 32 | 74,60 |
11.09.24 10:59:56 | 29 | 74,60 |
11.09.24 10:59:56 | 26 | 74,60 |
11.09.24 10:59:56 | 1 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:56:22 | 11 | 74,50 |
11.09.24 10:50:12 | 62 | 74,55 |
11.09.24 10:50:12 | 31 | 74,55 |
11.09.24 10:50:12 | 53 | 74,55 |
11.09.24 10:50:12 | 1 | 74,55 |
11.09.24 10:43:35 | 52 | 74,55 |
11.09.24 10:43:35 | 28 | 74,55 |
11.09.24 10:39:55 | 61 | 74,45 |
11.09.24 10:38:24 | 1 | 74,45 |
11.09.24 10:38:02 | 37 | 74,55 |
11.09.24 10:38:02 | 61 | 74,50 |
11.09.24 10:38:02 | 13 | 74,50 |
11.09.24 10:38:02 | 36 | 74,50 |
11.09.24 10:32:20 | 9 | 74,45 |
11.09.24 10:29:24 | 51 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:29:24 | 37 | 74,50 |
11.09.24 10:29:06 | 26 | 74,50 |
11.09.24 10:29:06 | 164 | 74,50 |
11.09.24 10:29:06 | 1 | 74,50 |
11.09.24 10:28:56 | 70 | 74,55 |
11.09.24 10:28:56 | 28 | 74,55 |
11.09.24 10:28:56 | 75 | 74,55 |
11.09.24 10:28:56 | 51 | 74,55 |
11.09.24 10:27:17 | 30 | 74,60 |
11.09.24 10:17:31 | 18 | 74,55 |
11.09.24 10:17:31 | 55 | 74,55 |
11.09.24 10:17:31 | 30 | 74,55 |
11.09.24 10:17:31 | 30 | 74,55 |
11.09.24 10:15:02 | 25 | 74,50 |
11.09.24 10:14:31 | 29 | 74,55 |