INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:59 | 0 | 16,5580 |
20.12.24 08:11:07 | 0 | 16,0460 |
19.12.24 08:22:33 | 0 | 16,2120 |
18.12.24 08:12:22 | 0 | 16,8460 |
17.12.24 10:08:57 | 155 | 17,2840 |
17.12.24 08:00:34 | 0 | 17,0720 |
16.12.24 08:00:34 | 0 | 17,0480 |
13.12.24 08:02:41 | 0 | 17,4480 |
12.12.24 08:02:30 | 0 | 17,3420 |
11.12.24 20:38:48 | 500 | 17,7420 |
11.12.24 08:00:08 | 0 | 17,3940 |
10.12.24 08:00:41 | 0 | 17,2560 |
09.12.24 08:00:17 | 0 | 16,7720 |
06.12.24 08:02:44 | 0 | 16,7860 |
05.12.24 08:07:26 | 0 | 17,0660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:04:15 | 0 | 16,9800 |
03.12.24 08:03:42 | 0 | 17,1080 |
02.12.24 08:04:34 | 0 | 17,0880 |
29.11.24 08:04:49 | 0 | 16,9680 |
28.11.24 08:12:52 | 0 | 16,9920 |
27.11.24 08:00:43 | 0 | 17,1940 |
26.11.24 08:03:40 | 0 | 17,2060 |
25.11.24 08:16:01 | 0 | 16,8960 |
Keine Daten verfügbar