INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 16,532 |
20.12.24 17:25:50 | 0 | 16,580 |
20.12.24 08:00:30 | 0 | 16,044 |
19.12.24 17:26:45 | 0 | 16,278 |
19.12.24 08:01:32 | 0 | 16,202 |
18.12.24 17:26:51 | 0 | 17,006 |
18.12.24 08:01:09 | 0 | 16,836 |
17.12.24 17:26:26 | 0 | 16,878 |
17.12.24 08:03:29 | 0 | 17,062 |
16.12.24 17:26:50 | 0 | 17,228 |
16.12.24 08:01:20 | 0 | 17,048 |
13.12.24 17:27:16 | 0 | 17,280 |
13.12.24 08:00:08 | 0 | 17,448 |
12.12.24 17:25:35 | 0 | 17,526 |
12.12.24 08:00:28 | 0 | 17,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:26:15 | 0 | 17,666 |
11.12.24 08:00:20 | 0 | 17,394 |
10.12.24 17:25:40 | 0 | 17,662 |
10.12.24 08:00:15 | 0 | 17,256 |
09.12.24 17:25:55 | 0 | 17,366 |
09.12.24 08:00:28 | 0 | 16,772 |
06.12.24 17:25:51 | 0 | 16,804 |
06.12.24 08:02:00 | 0 | 16,786 |
05.12.24 17:26:55 | 0 | 16,920 |
05.12.24 08:01:48 | 0 | 17,082 |
04.12.24 17:27:12 | 0 | 16,980 |
04.12.24 08:01:47 | 0 | 16,978 |
03.12.24 17:27:16 | 0 | 16,872 |
03.12.24 08:00:24 | 0 | 17,108 |
02.12.24 17:26:46 | 0 | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:11 | 0 | 17,082 |
29.11.24 17:26:50 | 0 | 17,140 |
29.11.24 08:00:43 | 0 | 16,968 |
28.11.24 17:27:10 | 0 | 17,006 |
28.11.24 08:03:51 | 0 | 17,000 |
27.11.24 17:26:51 | 0 | 17,128 |
27.11.24 08:00:29 | 0 | 17,194 |
26.11.24 17:26:15 | 0 | 17,162 |
26.11.24 08:01:11 | 0 | 17,198 |
25.11.24 17:25:50 | 0 | 17,328 |
25.11.24 08:01:35 | 0 | 16,894 |