DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:15:02 | 0 | 11,300 |
14.05.25 16:00:03 | 0 | 11,300 |
14.05.25 15:45:05 | 0 | 11,300 |
14.05.25 15:35:09 | 0 | 11,250 |
14.05.25 15:30:08 | 0 | 11,200 |
14.05.25 15:15:02 | 0 | 11,200 |
14.05.25 15:00:02 | 0 | 11,200 |
14.05.25 14:45:05 | 0 | 11,200 |
14.05.25 14:30:01 | 0 | 11,200 |
14.05.25 14:00:06 | 0 | 11,200 |
14.05.25 13:45:02 | 0 | 11,200 |
14.05.25 13:30:11 | 0 | 11,200 |
14.05.25 13:27:07 | 0 | 11,200 |
14.05.25 13:15:02 | 0 | 11,300 |
14.05.25 13:05:05 | 0 | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:45:02 | 0 | 11,150 |
14.05.25 12:30:06 | 0 | 11,150 |
14.05.25 12:15:02 | 0 | 11,150 |
14.05.25 12:00:06 | 0 | 11,150 |
14.05.25 11:45:04 | 0 | 11,250 |
14.05.25 11:30:05 | 0 | 11,300 |
14.05.25 11:15:02 | 0 | 11,250 |
14.05.25 11:00:06 | 0 | 11,250 |
14.05.25 10:45:02 | 0 | 11,250 |
14.05.25 10:30:07 | 0 | 11,150 |
14.05.25 10:15:02 | 0 | 11,150 |
14.05.25 10:00:06 | 0 | 11,150 |
14.05.25 09:45:07 | 0 | 11,150 |
14.05.25 09:30:06 | 0 | 11,150 |
14.05.25 09:15:13 | 0 | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:05:06 | 0 | 11,100 |
14.05.25 08:45:08 | 0 | 11,050 |
14.05.25 08:40:08 | 0 | 11,050 |
14.05.25 08:30:05 | 0 | 11,050 |
14.05.25 08:26:04 | 0 | 11,050 |
14.05.25 08:15:03 | 0 | 11,050 |
13.05.25 21:55:32 | 0 | 11,000 |
13.05.25 21:45:04 | 0 | 11,000 |
13.05.25 21:39:11 | 200 | 11,150 |
13.05.25 21:30:03 | 0 | 11,000 |
13.05.25 21:15:01 | 0 | 11,000 |
13.05.25 21:00:05 | 0 | 11,000 |
13.05.25 20:45:02 | 0 | 11,000 |
13.05.25 20:31:23 | 200 | 11,150 |
13.05.25 20:30:05 | 0 | 11,000 |