Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:38 | 100 | 100,7800 |
16:54:38 | 100 | 100,7800 |
16:54:38 | 100 | 100,7800 |
16:54:38 | 100 | 100,8000 |
16:54:38 | 100 | 100,8100 |
16:54:38 | 100 | 100,8100 |
16:54:37 | 100 | 100,8400 |
16:54:24 | 500 | 100,8550 |
16:54:21 | 100 | 100,8550 |
16:54:18 | 100 | 100,8550 |
16:54:18 | 100 | 100,8550 |
16:54:13 | 100 | 100,8600 |
16:54:13 | 100 | 100,8700 |
16:54:13 | 100 | 100,8700 |
16:54:13 | 100 | 100,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:13 | 129 | 100,8700 |
16:54:13 | 548 | 100,8700 |
16:54:13 | 100 | 100,8500 |
16:54:13 | 100 | 100,8500 |
16:54:13 | 100 | 100,8500 |
16:54:13 | 100 | 100,8500 |
16:54:13 | 100 | 100,8400 |
16:54:13 | 100 | 100,8400 |
16:54:07 | 100 | 100,8000 |
16:54:07 | 100 | 100,8000 |
16:54:07 | 100 | 100,8000 |
16:54:03 | 381 | 100,7800 |
16:54:03 | 100 | 100,7800 |
16:54:03 | 117 | 100,7800 |
16:54:03 | 200 | 100,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:02 | 100 | 100,7750 |
16:54:00 | 100 | 100,7750 |
16:54:00 | 100 | 100,7750 |
16:53:59 | 100 | 100,7700 |
16:53:59 | 100 | 100,7700 |
16:53:59 | 139 | 100,7400 |
16:53:59 | 100 | 100,7400 |
16:53:59 | 231 | 100,7400 |
16:53:57 | 200 | 100,7400 |
16:53:57 | 100 | 100,7400 |
16:53:57 | 100 | 100,7400 |
16:53:48 | 100 | 100,7400 |
16:53:47 | 100 | 100,7400 |
16:53:34 | 100 | 100,7400 |
16:53:34 | 100 | 100,7400 |