Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:20 | 200 | 102,6500 |
18:55:20 | 200 | 102,6500 |
18:55:20 | 432 | 102,6500 |
18:55:20 | 561 | 102,6500 |
18:55:20 | 900 | 102,6500 |
18:55:20 | 100 | 102,6500 |
18:55:18 | 100 | 102,6500 |
18:55:16 | 100 | 102,5900 |
18:55:15 | 100 | 102,6500 |
18:55:10 | 100 | 102,6500 |
18:55:08 | 300 | 102,5900 |
18:55:08 | 100 | 102,6450 |
18:55:07 | 100 | 102,6500 |
18:55:07 | 200 | 102,6150 |
18:55:07 | 200 | 102,6175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:07 | 100 | 102,6500 |
18:55:07 | 100 | 102,6500 |
18:55:07 | 100 | 102,6500 |
18:54:57 | 344 | 102,6150 |
18:54:57 | 444 | 102,6150 |
18:54:57 | 100 | 102,6150 |
18:54:57 | 100 | 102,6150 |
18:54:57 | 200 | 102,6150 |
18:54:57 | 180 | 102,6096 |
18:54:55 | 100 | 102,6400 |
18:54:51 | 100 | 102,6300 |
18:54:48 | 100 | 102,6150 |
18:54:48 | 100 | 102,6150 |
18:54:48 | 100 | 102,6150 |
18:54:48 | 100 | 102,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:48 | 100 | 102,6150 |
18:54:48 | 100 | 102,6150 |
18:54:48 | 100 | 102,6150 |
18:54:48 | 100 | 102,6175 |
18:54:42 | 100 | 102,6150 |
18:54:42 | 100 | 102,6200 |
18:54:42 | 100 | 102,6200 |
18:54:42 | 100 | 102,6150 |
18:54:42 | 100 | 102,6150 |
18:54:42 | 100 | 102,6175 |
18:54:42 | 100 | 102,6150 |
18:54:42 | 100 | 102,6200 |
18:54:42 | 100 | 102,6300 |
18:54:42 | 100 | 102,6300 |
18:54:42 | 100 | 102,6300 |