Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:27 | 100 | 98,5700 |
20:03:26 | 100 | 98,5900 |
20:03:16 | 231 | 98,6000 |
20:03:16 | 107 | 98,6000 |
20:03:16 | 102 | 98,6000 |
20:03:16 | 100 | 98,5900 |
20:03:15 | 100 | 98,6000 |
20:02:37 | 100 | 98,6200 |
20:02:35 | 100 | 98,6400 |
20:02:35 | 200 | 98,6100 |
20:02:35 | 100 | 98,6300 |
20:02:31 | 100 | 98,6200 |
20:01:50 | 100 | 98,6300 |
20:01:50 | 100 | 98,6400 |
20:01:48 | 100 | 98,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:35 | 100 | 98,6800 |
20:01:27 | 100 | 98,6500 |
20:01:15 | 100 | 98,6500 |
20:01:01 | 100 | 98,6700 |
20:01:01 | 100 | 98,6800 |
20:00:56 | 200 | 98,7050 |
20:00:54 | 100 | 98,6900 |
20:00:53 | 100 | 98,7000 |
20:00:25 | 100 | 98,6600 |
20:00:25 | 100 | 98,6500 |
20:00:25 | 160 | 98,6500 |
20:00:25 | 100 | 98,6500 |
20:00:22 | 100 | 98,6400 |
20:00:04 | 100 | 98,6050 |
19:59:54 | 100 | 98,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:45 | 100 | 98,6450 |
19:59:41 | 100 | 98,6000 |
19:59:25 | 120 | 98,6050 |
19:59:25 | 100 | 98,6050 |
19:59:21 | 100 | 98,6100 |
19:59:16 | 100 | 98,6050 |
19:58:54 | 100 | 98,6150 |
19:58:54 | 100 | 98,6100 |
19:58:54 | 100 | 98,6100 |
19:58:04 | 100 | 98,5500 |
19:57:50 | 100 | 98,5600 |
19:57:49 | 100 | 98,5600 |
19:57:36 | 235 | 98,5800 |
19:57:27 | 2,00 Tsd. | 98,6100 |
19:57:26 | 102 | 98,5600 |