Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:49 | 500 | 100,5003 |
15:48:49 | 100 | 100,5200 |
15:48:49 | 100 | 100,5200 |
15:48:49 | 100 | 100,5200 |
15:48:49 | 100 | 100,5000 |
15:48:49 | 543 | 100,5000 |
15:48:49 | 424 | 100,5000 |
15:48:49 | 786 | 100,5000 |
15:48:49 | 202 | 100,5000 |
15:48:49 | 126 | 100,5000 |
15:48:49 | 200 | 100,5050 |
15:48:49 | 100 | 100,5050 |
15:48:49 | 100 | 100,5000 |
15:48:49 | 100 | 100,5000 |
15:48:49 | 100 | 100,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:49 | 212 | 100,5000 |
15:48:49 | 125 | 100,5100 |
15:48:49 | 100 | 100,5500 |
15:48:49 | 100 | 100,5100 |
15:48:49 | 100 | 100,5200 |
15:48:49 | 100 | 100,5300 |
15:48:49 | 100 | 100,5300 |
15:48:49 | 200 | 100,5600 |
15:48:49 | 100 | 100,6000 |
15:48:28 | 100 | 100,6110 |
15:48:22 | 107 | 100,6650 |
15:48:22 | 100 | 100,6300 |
15:48:19 | 100 | 100,7289 |
15:48:15 | 100 | 100,6750 |
15:48:15 | 100 | 100,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:15 | 100 | 100,6700 |
15:48:15 | 200 | 100,6600 |
15:48:15 | 233 | 100,7000 |
15:48:15 | 243 | 100,7000 |
15:48:01 | 100 | 100,6900 |
15:47:58 | 500 | 100,7710 |
15:47:49 | 100 | 100,7680 |
15:47:47 | 500 | 100,7119 |
15:47:42 | 143 | 100,7400 |
15:47:42 | 100 | 100,7300 |
15:47:42 | 100 | 100,7300 |
15:47:40 | 100 | 100,7200 |
15:47:36 | 100 | 100,7300 |
15:47:36 | 100 | 100,7300 |
15:47:36 | 100 | 100,7200 |