Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:20 | 110 | 99,7100 |
21:54:20 | 100 | 99,7100 |
21:54:17 | 100 | 99,7200 |
21:54:16 | 217 | 99,7200 |
21:54:16 | 100 | 99,7200 |
21:54:16 | 149 | 99,7300 |
21:54:16 | 100 | 99,7300 |
21:54:16 | 100 | 99,7450 |
21:54:13 | 100 | 99,7450 |
21:54:10 | 101 | 99,7500 |
21:54:10 | 100 | 99,7500 |
21:54:10 | 100 | 99,7500 |
21:54:09 | 108 | 99,7510 |
21:54:08 | 100 | 99,7600 |
21:54:08 | 100 | 99,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:08 | 100 | 99,7700 |
21:54:08 | 100 | 99,7700 |
21:54:07 | 100 | 99,7800 |
21:54:05 | 100 | 99,7800 |
21:54:04 | 100 | 99,7800 |
21:54:04 | 100 | 99,7700 |
21:54:03 | 100 | 99,7800 |
21:54:03 | 100 | 99,7800 |
21:54:02 | 100 | 99,7800 |
21:54:02 | 100 | 99,7800 |
21:54:02 | 100 | 99,7800 |
21:54:02 | 100 | 99,7800 |
21:54:02 | 123 | 99,7800 |
21:54:02 | 100 | 99,7800 |
21:54:02 | 100 | 99,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:00 | 100 | 99,7900 |
21:54:00 | 100 | 99,7900 |
21:54:00 | 100 | 99,7900 |
21:54:00 | 100 | 99,7950 |
21:54:00 | 100 | 99,7900 |
21:54:00 | 100 | 99,7900 |
21:54:00 | 100 | 99,8000 |
21:54:00 | 100 | 99,8000 |
21:54:00 | 100 | 99,8000 |
21:53:59 | 100 | 99,8000 |
21:53:59 | 100 | 99,8100 |
21:53:59 | 110 | 99,8100 |
21:53:59 | 100 | 99,8100 |
21:53:58 | 100 | 99,8100 |
21:53:58 | 100 | 99,8100 |