DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:17 | 100 | 20,04 |
01.10.24 21:35:17 | 100 | 20,04 |
01.10.24 21:35:17 | 100 | 20,04 |
01.10.24 21:35:17 | 100 | 20,04 |
01.10.24 21:35:17 | 100 | 20,04 |
01.10.24 21:35:17 | 100 | 20,04 |
01.10.24 21:35:17 | 104 | 20,04 |
01.10.24 21:35:12 | 100 | 20,04 |
01.10.24 21:35:05 | 100 | 20,05 |
01.10.24 21:34:36 | 100 | 20,05 |
01.10.24 21:34:06 | 100 | 20,05 |
01.10.24 21:33:49 | 200 | 20,05 |
01.10.24 21:33:35 | 100 | 20,05 |
01.10.24 21:33:12 | 100 | 20,06 |
01.10.24 21:33:10 | 100 | 20,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:41 | 100 | 20,06 |
01.10.24 21:32:39 | 100 | 20,05 |
01.10.24 21:32:39 | 308 | 20,05 |
01.10.24 21:32:26 | 100 | 20,05 |
01.10.24 21:32:25 | 100 | 20,04 |
01.10.24 21:32:23 | 100 | 20,05 |
01.10.24 21:32:22 | 194 | 20,05 |
01.10.24 21:32:22 | 100 | 20,05 |
01.10.24 21:32:22 | 177 | 20,05 |
01.10.24 21:32:22 | 100 | 20,05 |
01.10.24 21:32:22 | 206 | 20,05 |
01.10.24 21:32:11 | 100 | 20,06 |
01.10.24 21:32:09 | 100 | 20,05 |
01.10.24 21:30:58 | 100 | 20,06 |
01.10.24 21:30:55 | 200 | 20,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:55 | 100 | 20,06 |
01.10.24 21:30:55 | 100 | 20,06 |
01.10.24 21:30:55 | 100 | 20,06 |
01.10.24 21:30:55 | 100 | 20,06 |
01.10.24 21:30:37 | 100 | 20,06 |
01.10.24 21:30:31 | 120 | 20,07 |
01.10.24 21:30:25 | 100 | 20,07 |
01.10.24 21:30:06 | 100 | 20,08 |
01.10.24 21:30:06 | 200 | 20,08 |
01.10.24 21:30:06 | 100 | 20,08 |
01.10.24 21:30:06 | 127 | 20,08 |
01.10.24 21:29:37 | 100 | 20,09 |
01.10.24 21:29:27 | 100 | 20,08 |
01.10.24 21:29:18 | 100 | 20,09 |
01.10.24 21:29:18 | 100 | 20,09 |