DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:48 | 100 | 20,08 |
01.10.24 21:48:48 | 100 | 20,08 |
01.10.24 21:48:42 | 100 | 20,09 |
01.10.24 21:48:39 | 100 | 20,09 |
01.10.24 21:48:33 | 300 | 20,09 |
01.10.24 21:48:33 | 200 | 20,09 |
01.10.24 21:48:14 | 200 | 20,08 |
01.10.24 21:47:42 | 120 | 20,09 |
01.10.24 21:47:42 | 100 | 20,08 |
01.10.24 21:47:32 | 100 | 20,09 |
01.10.24 21:47:31 | 100 | 20,09 |
01.10.24 21:47:30 | 100 | 20,09 |
01.10.24 21:47:30 | 200 | 20,08 |
01.10.24 21:47:21 | 100 | 20,09 |
01.10.24 21:47:21 | 100 | 20,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:20 | 100 | 20,08 |
01.10.24 21:47:19 | 100 | 20,08 |
01.10.24 21:47:19 | 100 | 20,08 |
01.10.24 21:47:17 | 100 | 20,08 |
01.10.24 21:47:15 | 200 | 20,08 |
01.10.24 21:47:15 | 100 | 20,08 |
01.10.24 21:47:15 | 153 | 20,08 |
01.10.24 21:47:15 | 147 | 20,08 |
01.10.24 21:47:15 | 100 | 20,08 |
01.10.24 21:47:15 | 200 | 20,08 |
01.10.24 21:47:15 | 100 | 20,08 |
01.10.24 21:46:55 | 100 | 20,09 |
01.10.24 21:46:45 | 100 | 20,09 |
01.10.24 21:46:36 | 100 | 20,09 |
01.10.24 21:46:30 | 100 | 20,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:30 | 100 | 20,09 |
01.10.24 21:46:30 | 100 | 20,09 |
01.10.24 21:46:19 | 100 | 20,09 |
01.10.24 21:46:00 | 100 | 20,09 |
01.10.24 21:46:00 | 100 | 20,09 |
01.10.24 21:45:59 | 100 | 20,09 |
01.10.24 21:45:59 | 100 | 20,09 |
01.10.24 21:45:57 | 100 | 20,09 |
01.10.24 21:45:48 | 100 | 20,09 |
01.10.24 21:45:43 | 100 | 20,09 |
01.10.24 21:45:41 | 100 | 20,09 |
01.10.24 21:45:38 | 100 | 20,09 |
01.10.24 21:45:21 | 100 | 20,09 |
01.10.24 21:45:16 | 300 | 20,08 |
01.10.24 21:45:16 | 100 | 20,09 |