DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:00 | 576 | 20,06 |
01.10.24 21:41:00 | 355 | 20,06 |
01.10.24 21:41:00 | 307 | 20,06 |
01.10.24 21:40:50 | 100 | 20,06 |
01.10.24 21:40:14 | 100 | 20,06 |
01.10.24 21:40:09 | 100 | 20,06 |
01.10.24 21:39:57 | 100 | 20,05 |
01.10.24 21:39:55 | 100 | 20,05 |
01.10.24 21:39:54 | 100 | 20,05 |
01.10.24 21:39:43 | 100 | 20,06 |
01.10.24 21:39:42 | 100 | 20,05 |
01.10.24 21:39:41 | 100 | 20,05 |
01.10.24 21:39:41 | 100 | 20,05 |
01.10.24 21:39:41 | 100 | 20,05 |
01.10.24 21:39:41 | 100 | 20,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:41 | 100 | 20,06 |
01.10.24 21:38:59 | 200 | 20,06 |
01.10.24 21:38:53 | 105 | 20,05 |
01.10.24 21:38:52 | 100 | 20,06 |
01.10.24 21:38:52 | 195 | 20,05 |
01.10.24 21:38:24 | 100 | 20,05 |
01.10.24 21:37:52 | 100 | 20,05 |
01.10.24 21:37:48 | 100 | 20,04 |
01.10.24 21:37:48 | 100 | 20,04 |
01.10.24 21:37:48 | 100 | 20,04 |
01.10.24 21:37:42 | 105 | 20,04 |
01.10.24 21:37:22 | 100 | 20,04 |
01.10.24 21:37:22 | 201 | 20,04 |
01.10.24 21:36:46 | 137 | 20,03 |
01.10.24 21:36:46 | 100 | 20,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:46 | 100 | 20,03 |
01.10.24 21:36:46 | 100 | 20,03 |
01.10.24 21:36:46 | 100 | 20,03 |
01.10.24 21:36:46 | 331 | 20,03 |
01.10.24 21:36:46 | 700 | 20,03 |
01.10.24 21:36:46 | 200 | 20,03 |
01.10.24 21:36:19 | 200 | 20,02 |
01.10.24 21:36:02 | 100 | 20,02 |
01.10.24 21:36:02 | 100 | 20,02 |
01.10.24 21:36:02 | 100 | 20,02 |
01.10.24 21:36:02 | 205 | 20,02 |
01.10.24 21:36:02 | 100 | 20,02 |
01.10.24 21:35:35 | 100 | 20,04 |
01.10.24 21:35:17 | 100 | 20,04 |
01.10.24 21:35:17 | 206 | 20,04 |