DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:52 | 103 | 20,18 |
02.10.24 21:42:52 | 200 | 20,18 |
02.10.24 21:42:49 | 250 | 20,18 |
02.10.24 21:42:49 | 130 | 20,18 |
02.10.24 21:42:48 | 331 | 20,18 |
02.10.24 21:42:47 | 300 | 20,18 |
02.10.24 21:42:47 | 820 | 20,18 |
02.10.24 21:42:47 | 380 | 20,18 |
02.10.24 21:42:36 | 200 | 20,18 |
02.10.24 21:42:31 | 357 | 20,18 |
02.10.24 21:42:30 | 100 | 20,18 |
02.10.24 21:42:30 | 100 | 20,18 |
02.10.24 21:42:30 | 400 | 20,18 |
02.10.24 21:42:30 | 240 | 20,18 |
02.10.24 21:42:30 | 1,26 Tsd. | 20,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:24 | 300 | 20,18 |
02.10.24 21:42:17 | 123 | 20,18 |
02.10.24 21:42:17 | 100 | 20,18 |
02.10.24 21:42:17 | 129 | 20,18 |
02.10.24 21:42:17 | 100 | 20,18 |
02.10.24 21:42:17 | 103 | 20,18 |
02.10.24 21:42:17 | 100 | 20,18 |
02.10.24 21:42:17 | 133 | 20,18 |
02.10.24 21:42:17 | 100 | 20,18 |
02.10.24 21:42:17 | 106 | 20,18 |
02.10.24 21:42:17 | 100 | 20,18 |
02.10.24 21:42:17 | 104 | 20,18 |
02.10.24 21:42:17 | 100 | 20,18 |
02.10.24 21:42:17 | 661 | 20,18 |
02.10.24 21:42:17 | 100 | 20,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:17 | 138 | 20,18 |
02.10.24 21:42:17 | 673 | 20,18 |
02.10.24 21:42:17 | 673 | 20,18 |
02.10.24 21:42:06 | 100 | 20,18 |
02.10.24 21:42:01 | 100 | 20,18 |
02.10.24 21:42:01 | 100 | 20,18 |
02.10.24 21:42:01 | 100 | 20,18 |
02.10.24 21:41:57 | 100 | 20,18 |
02.10.24 21:41:56 | 100 | 20,18 |
02.10.24 21:41:21 | 100 | 20,17 |
02.10.24 21:41:12 | 157 | 20,18 |
02.10.24 21:41:09 | 100 | 20,18 |
02.10.24 21:41:06 | 400 | 20,18 |
02.10.24 21:41:04 | 100 | 20,17 |
02.10.24 21:41:04 | 100 | 20,18 |