DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:12 | 100 | 20,18 |
02.10.24 21:35:12 | 100 | 20,18 |
02.10.24 21:35:12 | 600 | 20,18 |
02.10.24 21:35:12 | 200 | 20,18 |
02.10.24 21:35:04 | 100 | 20,18 |
02.10.24 21:35:02 | 243 | 20,18 |
02.10.24 21:35:00 | 100 | 20,19 |
02.10.24 21:34:56 | 100 | 20,19 |
02.10.24 21:34:28 | 169 | 20,19 |
02.10.24 21:34:28 | 114 | 20,19 |
02.10.24 21:33:41 | 129 | 20,19 |
02.10.24 21:33:14 | 220 | 20,21 |
02.10.24 21:33:00 | 172 | 20,21 |
02.10.24 21:32:57 | 100 | 20,20 |
02.10.24 21:32:55 | 100 | 20,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:09 | 242 | 20,21 |
02.10.24 21:32:09 | 117 | 20,21 |
02.10.24 21:32:06 | 100 | 20,21 |
02.10.24 21:32:05 | 100 | 20,21 |
02.10.24 21:31:57 | 100 | 20,21 |
02.10.24 21:31:57 | 200 | 20,21 |
02.10.24 21:31:57 | 211 | 20,21 |
02.10.24 21:30:48 | 100 | 20,22 |
02.10.24 21:30:19 | 100 | 20,23 |
02.10.24 21:29:45 | 128 | 20,23 |
02.10.24 21:29:44 | 113 | 20,22 |
02.10.24 21:29:39 | 200 | 20,22 |
02.10.24 21:29:38 | 100 | 20,23 |
02.10.24 21:29:38 | 100 | 20,22 |
02.10.24 21:29:38 | 100 | 20,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:35 | 100 | 20,22 |
02.10.24 21:29:34 | 100 | 20,22 |
02.10.24 21:29:34 | 200 | 20,22 |
02.10.24 21:29:28 | 100 | 20,23 |
02.10.24 21:29:28 | 100 | 20,22 |
02.10.24 21:29:28 | 100 | 20,22 |
02.10.24 21:29:28 | 122 | 20,22 |
02.10.24 21:29:22 | 100 | 20,23 |
02.10.24 21:29:10 | 100 | 20,23 |
02.10.24 21:28:59 | 100 | 20,23 |
02.10.24 21:28:23 | 100 | 20,23 |
02.10.24 21:27:44 | 100 | 20,23 |
02.10.24 21:27:10 | 100 | 20,23 |
02.10.24 21:26:45 | 100 | 20,22 |
02.10.24 21:26:35 | 100 | 20,22 |