DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:48 | 978 | 20,24 |
02.10.24 21:48:48 | 200 | 20,24 |
02.10.24 21:48:48 | 122 | 20,24 |
02.10.24 21:48:46 | 600 | 20,24 |
02.10.24 21:48:46 | 400 | 20,24 |
02.10.24 21:48:44 | 100 | 20,23 |
02.10.24 21:48:44 | 100 | 20,23 |
02.10.24 21:48:44 | 100 | 20,24 |
02.10.24 21:48:43 | 387 | 20,24 |
02.10.24 21:48:43 | 100 | 20,23 |
02.10.24 21:48:43 | 100 | 20,23 |
02.10.24 21:48:43 | 100 | 20,23 |
02.10.24 21:48:43 | 3,34 Tsd. | 20,23 |
02.10.24 21:48:43 | 100 | 20,23 |
02.10.24 21:48:42 | 100 | 20,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:42 | 200 | 20,23 |
02.10.24 21:48:42 | 100 | 20,23 |
02.10.24 21:48:42 | 116 | 20,24 |
02.10.24 21:48:42 | 100 | 20,24 |
02.10.24 21:48:42 | 100 | 20,24 |
02.10.24 21:48:42 | 196 | 20,24 |
02.10.24 21:48:42 | 100 | 20,24 |
02.10.24 21:48:42 | 100 | 20,25 |
02.10.24 21:48:42 | 100 | 20,25 |
02.10.24 21:48:42 | 100 | 20,25 |
02.10.24 21:47:38 | 200 | 20,24 |
02.10.24 21:47:38 | 100 | 20,24 |
02.10.24 21:47:24 | 100 | 20,25 |
02.10.24 21:47:24 | 200 | 20,26 |
02.10.24 21:47:24 | 200 | 20,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:24 | 100 | 20,26 |
02.10.24 21:47:24 | 200 | 20,26 |
02.10.24 21:47:05 | 400 | 20,27 |
02.10.24 21:47:02 | 100 | 20,27 |
02.10.24 21:46:59 | 200 | 20,27 |
02.10.24 21:46:59 | 103 | 20,27 |
02.10.24 21:46:59 | 200 | 20,28 |
02.10.24 21:46:59 | 100 | 20,28 |
02.10.24 21:46:59 | 130 | 20,28 |
02.10.24 21:46:59 | 100 | 20,28 |
02.10.24 21:46:59 | 100 | 20,28 |
02.10.24 21:46:58 | 100 | 20,29 |
02.10.24 21:46:58 | 132 | 20,29 |
02.10.24 21:46:58 | 100 | 20,29 |
02.10.24 21:46:58 | 100 | 20,29 |