DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:54 | 173 | 20,72 |
03.10.24 19:47:54 | 100 | 20,72 |
03.10.24 19:47:54 | 100 | 20,72 |
03.10.24 19:47:54 | 100 | 20,72 |
03.10.24 19:47:29 | 105 | 20,72 |
03.10.24 19:47:29 | 100 | 20,72 |
03.10.24 19:46:12 | 100 | 20,72 |
03.10.24 19:45:30 | 100 | 20,70 |
03.10.24 19:45:25 | 100 | 20,70 |
03.10.24 19:45:23 | 124 | 20,69 |
03.10.24 19:45:23 | 176 | 20,69 |
03.10.24 19:45:23 | 367 | 20,69 |
03.10.24 19:45:23 | 100 | 20,69 |
03.10.24 19:44:31 | 100 | 20,67 |
03.10.24 19:44:09 | 100 | 20,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:09 | 100 | 20,68 |
03.10.24 19:43:43 | 100 | 20,69 |
03.10.24 19:43:10 | 100 | 20,68 |
03.10.24 19:42:43 | 118 | 20,68 |
03.10.24 19:42:26 | 100 | 20,67 |
03.10.24 19:41:19 | 100 | 20,71 |
03.10.24 19:41:19 | 100 | 20,70 |
03.10.24 19:41:16 | 101 | 20,70 |
03.10.24 19:41:06 | 100 | 20,71 |
03.10.24 19:41:01 | 100 | 20,71 |
03.10.24 19:41:00 | 162 | 20,70 |
03.10.24 19:40:59 | 200 | 20,71 |
03.10.24 19:39:20 | 100 | 20,71 |
03.10.24 19:39:20 | 100 | 20,72 |
03.10.24 19:39:20 | 100 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:20 | 100 | 20,72 |
03.10.24 19:39:20 | 445 | 20,71 |
03.10.24 19:39:20 | 100 | 20,71 |
03.10.24 19:39:20 | 100 | 20,71 |
03.10.24 19:39:20 | 100 | 20,71 |
03.10.24 19:34:39 | 200 | 20,71 |
03.10.24 19:34:25 | 100 | 20,71 |
03.10.24 19:34:13 | 100 | 20,70 |
03.10.24 19:32:28 | 100 | 20,70 |
03.10.24 19:31:51 | 500 | 20,69 |
03.10.24 19:31:00 | 100 | 20,69 |
03.10.24 19:31:00 | 100 | 20,69 |
03.10.24 19:31:00 | 100 | 20,69 |
03.10.24 19:29:31 | 100 | 20,68 |
03.10.24 19:28:47 | 100 | 20,69 |