DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:12 | 100 | 20,83 |
03.10.24 20:30:12 | 100 | 20,83 |
03.10.24 20:30:12 | 100 | 20,83 |
03.10.24 20:30:12 | 100 | 20,83 |
03.10.24 20:30:12 | 100 | 20,83 |
03.10.24 20:30:12 | 115 | 20,82 |
03.10.24 20:30:12 | 100 | 20,82 |
03.10.24 20:30:12 | 100 | 20,82 |
03.10.24 20:30:12 | 100 | 20,82 |
03.10.24 20:30:12 | 100 | 20,82 |
03.10.24 20:28:27 | 100 | 20,83 |
03.10.24 20:28:14 | 100 | 20,82 |
03.10.24 20:27:37 | 513 | 20,82 |
03.10.24 20:26:58 | 100 | 20,82 |
03.10.24 20:26:24 | 100 | 20,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:24 | 100 | 20,82 |
03.10.24 20:25:07 | 100 | 20,82 |
03.10.24 20:25:07 | 100 | 20,81 |
03.10.24 20:25:07 | 114 | 20,81 |
03.10.24 20:25:07 | 100 | 20,81 |
03.10.24 20:25:07 | 100 | 20,81 |
03.10.24 20:23:59 | 501 | 20,80 |
03.10.24 20:23:45 | 245 | 20,79 |
03.10.24 20:23:45 | 100 | 20,79 |
03.10.24 20:23:45 | 100 | 20,79 |
03.10.24 20:23:45 | 100 | 20,78 |
03.10.24 20:23:45 | 100 | 20,78 |
03.10.24 20:23:40 | 137 | 20,76 |
03.10.24 20:23:39 | 1,31 Tsd. | 20,77 |
03.10.24 20:22:48 | 100 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:23 | 100 | 20,77 |
03.10.24 20:22:23 | 100 | 20,77 |
03.10.24 20:22:19 | 100 | 20,78 |
03.10.24 20:22:09 | 100 | 20,78 |
03.10.24 20:22:07 | 200 | 20,77 |
03.10.24 20:22:06 | 100 | 20,79 |
03.10.24 20:22:06 | 100 | 20,79 |
03.10.24 20:22:06 | 100 | 20,79 |
03.10.24 20:22:06 | 100 | 20,79 |
03.10.24 20:22:06 | 100 | 20,78 |
03.10.24 20:22:06 | 100 | 20,78 |
03.10.24 20:22:06 | 100 | 20,78 |
03.10.24 20:22:06 | 100 | 20,78 |
03.10.24 20:22:06 | 100 | 20,78 |
03.10.24 20:22:06 | 100 | 20,78 |