DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:02 | 100 | 20,56 |
03.10.24 19:13:02 | 100 | 20,56 |
03.10.24 19:10:30 | 178 | 20,56 |
03.10.24 19:10:06 | 141 | 20,58 |
03.10.24 19:08:56 | 100 | 20,58 |
03.10.24 19:08:56 | 100 | 20,58 |
03.10.24 19:08:56 | 100 | 20,57 |
03.10.24 19:08:56 | 128 | 20,57 |
03.10.24 19:08:56 | 100 | 20,57 |
03.10.24 19:08:56 | 100 | 20,57 |
03.10.24 19:08:02 | 100 | 20,58 |
03.10.24 19:08:02 | 210 | 20,58 |
03.10.24 19:07:15 | 100 | 20,58 |
03.10.24 19:07:06 | 200 | 20,57 |
03.10.24 19:07:06 | 100 | 20,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:46 | 100 | 20,56 |
03.10.24 19:03:58 | 100 | 20,57 |
03.10.24 19:03:58 | 100 | 20,56 |
03.10.24 19:03:58 | 100 | 20,56 |
03.10.24 19:02:50 | 100 | 20,57 |
03.10.24 19:02:42 | 100 | 20,56 |
03.10.24 19:02:42 | 100 | 20,56 |
03.10.24 19:02:42 | 173 | 20,56 |
03.10.24 19:01:22 | 144 | 20,55 |
03.10.24 19:01:16 | 100 | 20,55 |
03.10.24 18:58:13 | 100 | 20,60 |
03.10.24 18:58:13 | 100 | 20,58 |
03.10.24 18:58:13 | 100 | 20,58 |
03.10.24 18:58:13 | 100 | 20,58 |
03.10.24 18:58:13 | 100 | 20,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:35 | 127 | 20,59 |
03.10.24 18:57:14 | 125 | 20,59 |
03.10.24 18:56:53 | 100 | 20,58 |
03.10.24 18:56:53 | 100 | 20,58 |
03.10.24 18:56:53 | 278 | 20,58 |
03.10.24 18:56:33 | 100 | 20,57 |
03.10.24 18:56:00 | 100 | 20,57 |
03.10.24 18:56:00 | 200 | 20,57 |
03.10.24 18:55:27 | 100 | 20,57 |
03.10.24 18:55:10 | 100 | 20,56 |
03.10.24 18:54:23 | 100 | 20,56 |
03.10.24 18:53:22 | 101 | 20,56 |
03.10.24 18:53:02 | 100 | 20,57 |
03.10.24 18:53:02 | 100 | 20,57 |
03.10.24 18:53:02 | 132 | 20,57 |